WhatToFarm
/
开始
12 Swap

BULLRUN-WETH 配对信息

价格 USD
US$0.00001359
价格
0.086972 WETH
TVL
US$6,753.31
市值
US$5711.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f
BULLRUN:
0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa
WETH:
0x4200000000000000000000000000000000000006
池化 BULLRUN:
2.48亿
池化 WETH:
US$1.73

BULLRUN/WETH 在 Base 的价格统计

截至 2026年2月18日,在 DEX BaseSwap 上,BULLRUN 代币的当前价格为 US$0.00001359。BULLRUN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BULLRUN 代币合约地址为 0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa,市场总值为 US$5,711.31。流动性池合约地址为 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f,锁仓总价值 (TVL) 为 US$6,753.32。BULLRUN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BULLRUN/WETH 的流动性为 US$6,753.32,合约地址为 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f。

BULLRUN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BULLRUN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BULLRUN 兑换 WETH 的汇率为 0.000000006972, 记录时间为 UTC 19:09。

今天 1 BULLRUN 兑换成美元的价格为 US$0.00001359。

BULLRUN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1119:55:13sellUS$0.1303US$0.000013590.000066840.0869729,587.290x0a...312b
2026/02/0816:15:09sellUS$0.2096US$0.000014690.00009950.08697314,268.660x4d...45e0
2026/02/0816:14:03buyUS$0.211US$0.000014780.00010.08700814,268.660xed...b5a4
2026/02/0713:00:53sellUS$0.05113US$0.000014240.000025020.0869733,588.790x04...8437
2026/02/0304:35:27sellUS$0.1385US$0.00001630.000059270.0869738,500.140x7c...644d
2026/01/3016:47:13sellUS$0.01243US$0.0000190.0545610.086973654.150x6d...3290
2026/01/2700:19:01sellUS$0.05613US$0.000020390.000019190.0869732,752.680x37...4e9d
2026/01/2408:22:01buyUS$0.02962US$0.000020710.000010020.0870081,430.370x50...a1b7
2026/01/2216:23:07sellUS$0.8843US$0.000020530.00030030.08697443,062.260x6c...a35e
2026/01/1811:22:45sellUS$4.42US$0.000023170.0013310.086981190,706.060x7a...6e63
2025/12/3122:26:43buyUS$9.77US$0.000020890.0032790.087008467,867.950x01...e521
2025/12/2802:16:27sellUS$40.38US$0.000020630.013730.087015195.7万0x5f...ed52
2025/12/2408:09:25buyUS$0.04456US$0.000020850.00001520.0871142,137.120xaf...0db4
2025/12/2408:09:23sellUS$343.41US$0.000020780.12520.0870891652.57万0x76...0bac
2025/12/2406:56:49sellUS$0.06426US$0.000023780.000021920.0881162,701.690x0d...f2a9
2025/12/2406:56:47buyUS$331.69US$0.000023860.10690.0881441389.61万0xba...ea52
2025/12/2406:46:57buyUS$55.43US$0.000021080.018880.087181262.95万0x84...c5f7
2025/12/2318:06:31sellUS$0.00003544US$0.000020650.0712130.0870691.710x58...5990
2025/12/2318:02:53buyUS$0.00009339US$0.000020730.07320.0871044.50xd9...7fa8
2025/12/2318:02:17sellUS$0.01966US$0.000020630.0567390.087069953.340xd6...98b0