WhatToFarm
/
开始
12 Swap

PING-WETH 配对信息

价格 USD
US$0.01334
价格
0.053824 WETH
TVL
US$70,726.75
市值
US$1334.2万
5分钟
-0.19%
1小时
-16.53%
4小时
-22.19%
24小时
-41.81%
分享
交易
2268
买入
1277
卖出
991
交易量
68万
Telegram 价格警报
交易对:
0x5D28f920C9d23100E4A38b2bA2D8aE617c3b2615
PING:
0xd85c31854c2B0Fb40aaA9E2Fc4Da23C21f829d46
WETH:
0x4200000000000000000000000000000000000006
池化 PING:
460.73万
池化 WETH:
US$2.65

PING/WETH 在 Base 的价格统计

截至 2025年11月4日,在 DEX Unknown DEX 上,PING 代币的当前价格为 US$0.01334。PING 价格在过去 24 小时内变化了 下跌 -41.81%。过去 24 小时的交易历史包含 2268 笔交易,总交易量为 US$677,031.71。PING 代币合约地址为 0xd85c31854c2B0Fb40aaA9E2Fc4Da23C21f829d46,市场总值为 US$13,342,091.45。流动性池合约地址为 0x5D28f920C9d23100E4A38b2bA2D8aE617c3b2615,锁仓总价值 (TVL) 为 US$70,726.75。PING/WETH 交易对在 Base 上进行交易。

常见问题

当前 PING/WETH 的流动性为 US$70,726.75,合约地址为 0x5D28f920C9d23100E4A38b2bA2D8aE617c3b2615。

PING/WETH 池在过去 24 小时内总交易笔数为 2268,其中 1277 笔为买入交易,991 笔为卖出交易。

PING/WETH 池在过去 24 小时内的交易量为 US$677,031.71。

1 PING 兑换 WETH 的汇率为 0.000003824, 记录时间为 UTC 06:13。

今天 1 PING 兑换成美元的价格为 US$0.01334。

PING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0406:12:47sellUS$9.52US$0.013340.002730.053824713.810xdc...6b39
2025/11/0406:12:47sellUS$74.76US$0.013370.021430.0538345,588.80xdc...6b39
2025/11/0406:12:23sellUS$66.54US$0.013520.019070.0538744,921.760x80...29ba
2025/11/0406:12:23sellUS$92.41US$0.013450.026480.0538556,869.230xa5...3952
2025/11/0406:12:11buyUS$19.62US$0.013660.0056220.0539151,435.940xb7...d236
2025/11/0406:11:51buyUS$24.56US$0.013650.0070340.053911,799.110xee...0ca0
2025/11/0406:11:45buyUS$34.53US$0.013630.0098880.0539022,533.60x12...0765
2025/11/0406:09:53buyUS$66.96US$0.013530.019250.053894,948.430x7b...358e
2025/11/0406:09:39buyUS$83.32US$0.013570.023940.0539016,137.830x93...b5b6
2025/11/0406:09:39sellUS$125.47US$0.013430.036060.0538619,339.380x63...9c59
2025/11/0406:09:39buyUS$4.82US$0.01350.0013870.053881357.520xad...88f7
2025/11/0406:09:39buyUS$95.68US$0.013490.02750.0538797,088.640x20...1f6c
2025/11/0406:09:31buyUS$244.35US$0.013390.070.05383818,237.850x09...f86e
2025/11/0406:09:17buyUS$139.33US$0.013390.040.05384610,399.480x0a...c5ce
2025/11/0406:09:19sellUS$188.57US$0.013250.054130.05380514,225.130x15...45cd
2025/11/0406:09:19sellUS$35.33US$0.013160.010140.0537782,684.420xa9...9f36
2025/11/0406:09:01buyUS$58.25US$0.013320.01670.0538224,371.260x07...6a66
2025/11/0406:08:43buyUS$24.04US$0.013320.0068790.0538121,804.620x8e...1826
2025/11/0406:08:07sellUS$55.23US$0.013220.015780.0537814,175.130xac...dc3f
2025/11/0406:07:51sellUS$104.01US$0.013290.029730.0538017,822.930xb2...1483