WhatToFarm
/
开始
12 Swap

BTCBR-VIRTUAL 配对信息

价格 USD
US$0.07278
价格
0.071938 VIRTUAL
TVL
US$0.1695
市值
US$27.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x870b8554F520ecC128E035B0618060012f1191E0
BTCBR:
0x8148A4F0F98dbb4D2Cc1ED987416689b32d78b64
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 BTCBR:
304.99万
池化 VIRTUAL:
US$0.05912

BTCBR/VIRTUAL 在 Base 的价格统计

截至 2025年11月1日,在 DEX PancakeSwap V2 上,BTCBR 代币的当前价格为 US$0.0000000278。BTCBR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。BTCBR 代币合约地址为 0x8148A4F0F98dbb4D2Cc1ED987416689b32d78b64,市场总值为 US$27.80。流动性池合约地址为 0x870b8554F520ecC128E035B0618060012f1191E0,锁仓总价值 (TVL) 为 US$0.17。BTCBR/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 BTCBR/VIRTUAL 的流动性为 US$0.17,合约地址为 0x870b8554F520ecC128E035B0618060012f1191E0。

BTCBR/VIRTUAL 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BTCBR/VIRTUAL 池在过去 24 小时内的交易量为 US$0.02。

1 BTCBR 兑换 VIRTUAL 的汇率为 0.00000001938, 记录时间为 UTC 17:40。

今天 1 BTCBR 兑换成美元的价格为 US$0.0000000278。

BTCBR-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/11/0105:36:19sellUS$0.01673US$0.072780.011670.071938503,823.970x2f...ee9f
2025/10/3005:31:37buyUS$0.02211US$0.0742220.014560.07278657,824.840x44...e3b8
2025/10/2800:28:55sellUS$0.02369US$0.0724750.01680.071755738,495.750xd3...00da
2025/10/2009:57:51buyUS$0.0002265US$0.0723870.00028070.0729589,490.270x80...7162
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x3b...f6e0
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x4e...08dd
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x26...055c
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310xa6...767c
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310xc2...416f
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x5d...0d2f
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x97...9293
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x98...3052
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x1d...a3be
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x90...efc7
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x5f...4e5a
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310xef...df27
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x12...848d
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x37...8716
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x04...ff8d
2025/10/1404:47:41buyUS$0.083538US$0.0724710.0842180.0729470.14310x45...bd9e