WhatToFarm
/
开始
12 Swap

MOG-WETH 配对信息

价格 USD
US$0.03073
价格
0.059901 WETH
TVL
US$2,166.61
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x81F86b3ce556aD20d776D894c0d9248f19e3a016
MOG:
0x309d1F4C71d31eB69a49538d51ECDCaf9fe7A0DE
WETH:
0x4200000000000000000000000000000000000006
池化 MOG:
999,998.71
池化 WETH:
US$0.3489

MOG/WETH 在 Base 的价格统计

截至 2025年4月2日,在 DEX AlienBase V3 上,MOG 代币的当前价格为 US$0.03073。MOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOG 代币合约地址为 0x309d1F4C71d31eB69a49538d51ECDCaf9fe7A0DE,市场总值为 US$30,736.53。流动性池合约地址为 0x81F86b3ce556aD20d776D894c0d9248f19e3a016,锁仓总价值 (TVL) 为 US$2,166.61。MOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOG/WETH 的流动性为 US$2,166.61,合约地址为 0x81F86b3ce556aD20d776D894c0d9248f19e3a016。

MOG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MOG 兑换 WETH 的汇率为 0.000009901, 记录时间为 UTC 17:35。

今天 1 MOG 兑换成美元的价格为 US$0.03073。

MOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2901:33:59sellUS$63.81US$0.030730.020550.0599012,076.220xf7...d19d
2025/01/2901:32:05buyUS$0.0113256US$0.03140.01410480.00001010.0910360x9e...f06a
2025/01/2901:32:01buyUS$0.0113268US$0.03140.01410520.00001010.091040x73...1e09
2025/01/2901:31:59buyUS$0.0113227US$0.03140.01410390.000010110.0910270xc9...03c8
2025/01/2901:31:55buyUS$0.0113407US$0.031380.01410970.00001010.0910850xbe...fc1d
2025/01/2901:31:53buyUS$0.011333US$0.031390.01410720.00001010.091060xb9...a8f0
2025/01/2901:31:51buyUS$0.0113354US$0.031390.0141080.00001010.0910680xff...21e4
2025/01/2901:31:49sellUS$91.29US$0.030770.029390.0599052,9670x46...fef6
2025/01/2901:31:47buyUS$0.0113373US$0.03140.01410860.000010110.0910740x80...bdb8
2025/01/2901:31:43buyUS$0.0113319US$0.03140.01410690.000010110.0910570x48...5ac9
2025/01/2901:31:41buyUS$0.0113378US$0.03140.01410880.000010110.0910760x78...bdaf
2025/01/2901:31:39buyUS$0.0113288US$0.03140.01410590.000010110.0910470x0a...e12b
2025/01/2901:31:31buyUS$0.0113189US$0.031410.01410270.000010110.0910150x65...c94d
2025/01/2901:31:31buyUS$0.0113232US$0.031410.01410410.000010110.0910290xf3...86b6
2025/01/2901:31:27buyUS$0.0113413US$0.031390.01410990.00001010.0910870x76...3036
2025/01/2901:31:23buyUS$0.0113347US$0.03140.01410780.000010110.0910660xab...4614
2025/01/2901:31:19buyUS$0.0113229US$0.031410.0141040.000010110.0910280x6e...7ed6
2025/01/2901:31:19buyUS$0.0113301US$0.03140.01410630.000010110.0910510x91...7f53
2025/01/2901:31:15buyUS$0.0113279US$0.03140.01410560.000010110.0910440xff...2579
2025/01/2901:31:11buyUS$0.0113369US$0.03140.01410850.000010110.0910730x51...c1a1