WhatToFarm
/
开始
12 Swap

LFB-WETH 配对信息

价格 USD
US$16,979.92
价格
8.28 WETH
TVL
US$3,381.4
市值
US$113.8万
5分钟
0%
1小时
-0.33%
4小时
4.46%
24小时
6.45%
分享
交易
769
买入
395
卖出
374
交易量
9429
Telegram 价格警报
交易对:
0xBf38C54bE447a49854bdD871EC59Ed0B6b041783
LFB:
0xf394C4592fDb979370bB59682f8AC2d43DFcf3E3
WETH:
0x4200000000000000000000000000000000000006
池化 LFB:
0.09127
池化 WETH:
US$0.8934

LFB/WETH 在 Base 的价格统计

截至 2026年3月11日,在 DEX AlienBase V3 上,LFB 代币的当前价格为 US$16,979.92。LFB 价格在过去 24 小时内变化了 上涨 6.45%。过去 24 小时的交易历史包含 769 笔交易,总交易量为 US$9,429.16。LFB 代币合约地址为 0xf394C4592fDb979370bB59682f8AC2d43DFcf3E3,市场总值为 US$1,137,655.01。流动性池合约地址为 0xBf38C54bE447a49854bdD871EC59Ed0B6b041783,锁仓总价值 (TVL) 为 US$3,381.41。LFB/WETH 交易对在 Base 上进行交易。

常见问题

当前 LFB/WETH 的流动性为 US$3,381.41,合约地址为 0xBf38C54bE447a49854bdD871EC59Ed0B6b041783。

LFB/WETH 池在过去 24 小时内总交易笔数为 769,其中 395 笔为买入交易,374 笔为卖出交易。

LFB/WETH 池在过去 24 小时内的交易量为 US$9,429.16。

1 LFB 兑换 WETH 的汇率为 8.28, 记录时间为 UTC 16:06。

今天 1 LFB 兑换成美元的价格为 US$16,979.92。

LFB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1115:56:19sellUS$0.5638US$16,979.920.0002758.280.00003320xf5...a63f
2026/03/1115:55:43sellUS$8.88US$16,997.040.0043318.290.00052240xf7...9ed9
2026/03/1115:52:55sellUS$2.16US$16,991.940.0010578.30.00012730x59...e761
2026/03/1115:50:19sellUS$2.01US$16,960.340.00098628.30.00011870x92...14b7
2026/03/1115:33:37buyUS$2.14US$16,920.030.0010538.310.00012660x48...d9e8
2026/03/1115:23:39sellUS$4.65US$17,081.40.0022638.30.00027250x0b...bfd5
2026/03/1115:19:27sellUS$1.99US$17,042.610.00097148.310.00011680x33...4674
2026/03/1115:18:39sellUS$9.54US$17,043.380.0046618.320.00056010x62...b709
2026/03/1115:18:39sellUS$42.46US$17,134.820.020738.360.0024780x94...6959
2026/03/1115:18:39buyUS$115.88US$17,030.870.056588.310.0068040x35...edc9
2026/03/1115:17:39buyUS$1.1US$16,827.990.000548.210.000065730x51...5ac9
2026/03/1115:17:31buyUS$1.1US$16,818.960.00053778.210.000065460x97...a755
2026/03/1115:17:07sellUS$53.04US$16,818.380.02598.210.0031540xe1...91fe
2026/03/1115:17:07buyUS$19.91US$16,785.850.0097248.190.0011860xf1...7ed2
2026/03/1115:09:37sellUS$6.8US$16,952.820.0033168.260.00040130x2e...4af8
2026/03/1115:07:57buyUS$4.37US$16,989.590.002138.270.00025740x26...64b1
2026/03/1115:06:09sellUS$16.17US$17,024.190.0078628.270.00095010xc7...c2df
2026/03/1115:05:15buyUS$15.49US$17,073.420.0075318.290.00090760x4e...ea21
2026/03/1115:05:15sellUS$5.48US$17,065.370.0026658.290.00032130x73...52eb
2026/03/1115:03:03sellUS$22.27US$17,036.030.010838.290.0013070xbb...d164