WhatToFarm
/
开始
12 Swap

INT-WETH 配对信息

价格 USD
US$0.0001889
价格
0.061014 WETH
TVL
US$19,028.1
市值
US$15.4万
5分钟
0%
1小时
0%
4小时
-1.26%
24小时
-0.55%
分享
交易
30
买入
15
卖出
15
交易量
6
Telegram 价格警报
交易对:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
池化 INT:
7155.79万
池化 WETH:
US$5.1

INT/WETH 在 Base 的价格统计

截至 2026年8月11日,在 DEX AlienBase V3 上,INT 代币的当前价格为 US$0.0001889。INT 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$5.58。INT 代币合约地址为 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19,市场总值为 US$153,737.04。流动性池合约地址为 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d,锁仓总价值 (TVL) 为 US$19,028.11。INT/WETH 交易对在 Base 上进行交易。

常见问题

当前 INT/WETH 的流动性为 US$19,028.11,合约地址为 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d。

INT/WETH 池在过去 24 小时内总交易笔数为 30,其中 15 笔为买入交易,15 笔为卖出交易。

INT/WETH 池在过去 24 小时内的交易量为 US$5.58。

1 INT 兑换 WETH 的汇率为 0.0000001014, 记录时间为 UTC 17:58。

今天 1 INT 兑换成美元的价格为 US$0.0001889。

INT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1116:15:33sellUS$0.1122US$0.00018890.000060260.061014594.30x4c...9f03
2026/08/1116:15:33buyUS$0.1145US$0.00019270.000061480.061034594.30x4c...9f03
2026/08/1114:39:31buyUS$0.2484US$0.0001940.00013240.0610341,280.450x3c...fb62
2026/08/1114:39:31sellUS$0.2434US$0.00019010.00012980.0610141,280.450x3c...fb62
2026/08/1113:05:29sellUS$0.3148US$0.00019130.00016680.0610141,645.610x00...d304
2026/08/1113:05:29buyUS$0.3212US$0.00019510.00017020.0610341,645.610x00...d304
2026/08/1111:06:27sellUS$0.2626US$0.00019170.00013890.0610141,369.850xd2...54d0
2026/08/1111:06:27buyUS$0.268US$0.00019560.00014170.0610341,369.850xd2...54d0
2026/08/1109:36:25sellUS$0.1465US$0.00019030.000078080.0610147700xa0...f16c
2026/08/1109:36:25buyUS$0.1495US$0.00019420.000079660.0610347700xa0...f16c
2026/08/1107:53:25buyUS$0.1045US$0.00019420.000055690.061034538.290x00...491f
2026/08/1107:53:25sellUS$0.1024US$0.00019030.000054580.061014538.290x00...491f
2026/08/1106:16:23sellUS$0.1106US$0.00018980.000059080.061014582.640x40...d93b
2026/08/1106:16:23buyUS$0.1128US$0.00019370.000060280.061034582.640x40...d93b
2026/08/1104:35:21buyUS$0.1339US$0.00019420.000071340.061034689.530xba...0116
2026/08/1104:35:21sellUS$0.1312US$0.00019030.000069920.061014689.530xba...0116
2026/08/1102:57:21buyUS$0.2824US$0.00019410.00015040.0610341,454.580x1c...fa93
2026/08/1102:57:21sellUS$0.2768US$0.00019030.00014750.0610141,454.580x1c...fa93
2026/08/1101:03:19buyUS$0.1044US$0.00019360.000055810.061034539.50x7d...eec5
2026/08/1101:03:19sellUS$0.1024US$0.00018980.00005470.061014539.50x7d...eec5