WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,541.53
价格
2,541.53 USDC
TVL
US$105.08万
市值
US$5.7亿
5分钟
0.06%
1小时
0.11%
4小时
0.86%
24小时
-2.35%
分享
交易
8368
买入
4104
卖出
4264
交易量
155万
Telegram 价格警报
交易对:
0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
15.39
池化 USDC:
US$101.17万

WETH/USDC 在 Base 的价格统计

截至 2025年5月31日,在 DEX AlienBase V3 上,WETH 代币的当前价格为 US$2,541.53。WETH 价格在过去 24 小时内变化了 下跌 -2.35%。过去 24 小时的交易历史包含 8368 笔交易,总交易量为 US$1,547,897.34。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$574,278,807.32。流动性池合约地址为 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D,锁仓总价值 (TVL) 为 US$1,050,803.71。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,050,803.71,合约地址为 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D。

WETH/USDC 池在过去 24 小时内总交易笔数为 8368,其中 4104 笔为买入交易,4264 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,547,897.34。

1 WETH 兑换 USDC 的汇率为 2,541.53, 记录时间为 UTC 15:20。

今天 1 WETH 兑换成美元的价格为 US$2,541.53。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/3115:20:49sellUS$52.93US$2,541.0552.932,541.050.020830xe3...7963
2025/05/3115:20:45sellUS$126.87US$2,541.16126.872,541.160.049920xa6...6168
2025/05/3115:20:45sellUS$171.74US$2,541.33171.742,541.330.067570x7b...7f60
2025/05/3115:20:43sellUS$3.29US$2,541.433.292,541.430.0012970x53...988c
2025/05/3115:20:39sellUS$165US$2,541.531652,541.530.064920x5c...c52f
2025/05/3115:20:01sellUS$168US$2,541.731682,541.730.066090x85...4fd6
2025/05/3115:19:45sellUS$23.67US$2,541.9523.672,541.950.0093150x0a...f649
2025/05/3115:19:47sellUS$92.89US$2,541.8892.892,541.880.036540x89...3176
2025/05/3115:18:23buyUS$142.26US$2,543.91142.262,543.910.055920x44...1459
2025/05/3115:18:01buyUS$364.67US$2,543.62364.672,543.620.14330xa0...9b97
2025/05/3115:17:59buyUS$336.33US$2,543.02336.332,543.020.13220x57...f722
2025/05/3115:17:59buyUS$159.51US$2,543.31159.512,543.310.062720x28...0ca2
2025/05/3115:17:57buyUS$118.53US$2,542.76118.532,542.760.046610x82...165a
2025/05/3115:17:53buyUS$379.64US$2,542.09379.642,542.090.14930xb8...35d0
2025/05/3115:17:55buyUS$146.45US$2,542.53146.452,542.530.05760x94...059c
2025/05/3115:17:55buyUS$60.11US$2,542.6560.112,542.650.023640x90...d57d
2025/05/3115:17:53buyUS$119.6US$2,542.38119.62,542.380.047040xea...2fad
2025/05/3115:17:39buyUS$258.35US$2,541.72258.352,541.720.10160xe4...2cae
2025/05/3115:17:37buyUS$7.37US$2,541.567.372,541.560.0029020xcc...2848
2025/05/3115:17:23buyUS$103.17US$2,541.5103.172,541.50.040590x06...3b06