WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,472.09
价格
2,472.09 USDC
TVL
US$152,719.03
市值
US$6.2亿
5分钟
-0.27%
1小时
-0.24%
4小时
-0.07%
24小时
-1.44%
分享
交易
6138
买入
2979
卖出
3159
交易量
14万
Telegram 价格警报
交易对:
0x331C12605938d2a9aB893c495CfD5f4e875E3313
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
41.62
池化 USDC:
US$49,825.07

WETH/USDC 在 Base 的价格统计

截至 2026年9月15日,在 DEX AlienBase V3 上,WETH 代币的当前价格为 US$2,472.09。WETH 价格在过去 24 小时内变化了 下跌 -1.44%。过去 24 小时的交易历史包含 6138 笔交易,总交易量为 US$143,040.37。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$616,938,319.42。流动性池合约地址为 0x331C12605938d2a9aB893c495CfD5f4e875E3313,锁仓总价值 (TVL) 为 US$152,719.03。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$152,719.03,合约地址为 0x331C12605938d2a9aB893c495CfD5f4e875E3313。

WETH/USDC 池在过去 24 小时内总交易笔数为 6138,其中 2979 笔为买入交易,3159 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$143,040.37。

1 WETH 兑换 USDC 的汇率为 2,472.09, 记录时间为 UTC 13:32。

今天 1 WETH 兑换成美元的价格为 US$2,472.09。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1513:31:23buyUS$56.17US$2,471.4756.172,471.470.022720xf1...8519
2026/09/1513:31:29buyUS$21.29US$2,472.7621.292,472.760.0086130xd2...f347
2026/09/1513:31:31buyUS$24.69US$2,473.5624.692,473.560.0099810xf5...f944
2026/09/1513:31:33buyUS$26.74US$2,473.9426.742,473.940.010810x82...dc1d
2026/09/1513:31:21buyUS$53.74US$2,470.6753.742,470.670.021750xbd...1632
2026/09/1513:31:29buyUS$31.94US$2,473.1531.942,473.150.012910xdc...ac06
2026/09/1513:31:29buyUS$50.12US$2,472.2450.122,472.240.020270xcd...1136
2026/09/1513:31:43sellUS$66.55US$2,472.0966.552,472.090.026920x10...2781
2026/09/1513:31:43sellUS$38.68US$2,472.8638.682,472.860.015640x9a...686b
2026/09/1513:31:11sellUS$23.33US$2,470.0523.332,470.050.0094470xae...7d18
2026/09/1513:31:15sellUS$26.75US$2,468.6626.752,468.660.010830xda...72cb
2026/09/1513:31:11sellUS$50.91US$2,471.0250.912,471.020.02060x33...5133
2026/09/1513:31:11sellUS$24.7US$2,471.5724.72,471.570.0099940x7e...54ce
2026/09/1513:31:17buyUS$19.99US$2,470.1319.992,470.130.0080950x76...5ef9
2026/09/1513:31:13sellUS$42.58US$2,469.1742.582,469.170.017240x66...5f39
2026/09/1513:31:13sellUS$27.45US$2,469.6827.452,469.680.011110xe5...b50f
2026/09/1513:31:17buyUS$34.12US$2,469.7334.122,469.730.013810xc5...a635
2026/09/1513:31:11sellUS$29.37US$2,470.4329.372,470.430.011890x61...c096
2026/09/1513:31:17buyUS$2.07US$2,469.472.072,469.470.00083970x32...6b25
2026/09/1513:30:39sellUS$24.2US$2,472.3124.22,472.310.009790x28...2480