WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$1,950.94
价格
1,950.94 USDC
TVL
US$1,942.18
市值
US$4.7亿
5分钟
0%
1小时
-0.23%
4小时
-1.15%
24小时
-2.93%
分享
交易
4419
买入
2185
卖出
2234
交易量
706
Telegram 价格警报
交易对:
0xB27f110571c96B8271d91ad42D33A391A75E6030
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
0.7622
池化 USDC:
US$455.17

WETH/USDC 在 Base 的价格统计

截至 2026年2月11日,在 DEX AlienBase V3 上,WETH 代币的当前价格为 US$1,950.94。WETH 价格在过去 24 小时内变化了 下跌 -2.93%。过去 24 小时的交易历史包含 4419 笔交易,总交易量为 US$705.68。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$471,840,813.32。流动性池合约地址为 0xB27f110571c96B8271d91ad42D33A391A75E6030,锁仓总价值 (TVL) 为 US$1,942.19。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,942.19,合约地址为 0xB27f110571c96B8271d91ad42D33A391A75E6030。

WETH/USDC 池在过去 24 小时内总交易笔数为 4419,其中 2185 笔为买入交易,2234 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$705.68。

1 WETH 兑换 USDC 的汇率为 1,950.94, 记录时间为 UTC 08:52。

今天 1 WETH 兑换成美元的价格为 US$1,950.94。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1108:48:39buyUS$0.08986US$1,950.940.089861,950.940.000046060x30...c13f
2026/02/1108:38:19sellUS$0.03518US$1,947.930.035181,947.930.000018060x95...8147
2026/02/1108:38:17sellUS$0.2346US$1,948.350.23461,948.350.00012040xe8...329e
2026/02/1108:38:21sellUS$0.01981US$1,947.880.019811,947.880.000010170x5b...1873
2026/02/1108:37:19sellUS$0.03691US$1,948.730.036911,948.730.000018940x0f...66bc
2026/02/1108:37:19sellUS$0.04678US$1,948.820.046781,948.820.0000240x69...f7d4
2026/02/1108:35:49buyUS$0.05038US$1,951.660.050381,951.660.000025810x05...049a
2026/02/1108:35:45buyUS$0.02635US$1,951.530.026351,951.530.00001350x6d...dfc7
2026/02/1108:35:49buyUS$0.05818US$1,951.810.058181,951.810.000029810xff...71bd
2026/02/1108:35:37buyUS$0.04632US$1,950.180.046321,950.180.000023750x0e...f302
2026/02/1108:35:43buyUS$0.06271US$1,951.440.062711,951.440.000032130x18...7381
2026/02/1108:35:37buyUS$0.02254US$1,950.280.022541,950.280.000011550x27...c6a9
2026/02/1108:35:39buyUS$0.0458US$1,951.020.04581,951.020.000023470xed...f8f9
2026/02/1108:35:39buyUS$0.03146US$1,951.130.031461,951.130.000016120xa2...bc2f
2026/02/1108:35:41buyUS$0.05296US$1,951.230.052961,951.230.000027140xe3...9ef9
2026/02/1108:35:37buyUS$0.06731US$1,950.850.067311,950.850.00003450x7b...bcde
2026/02/1108:35:37buyUS$0.1535US$1,950.530.15351,950.530.000078710x79...9538
2026/02/1108:35:27buyUS$0.05928US$1,949.770.059281,949.770.00003040x55...e0e5
2026/02/1108:35:27buyUS$0.02661US$1,949.620.026611,949.620.000013650x59...bd2f
2026/02/1108:35:31buyUS$0.05103US$1,949.920.051031,949.920.000026170xa5...be18