WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,597.96
价格
2,597.96 USDC
TVL
US$1,965.57
市值
US$5.7亿
5分钟
-0.07%
1小时
-0.33%
4小时
0.68%
24小时
-2.79%
分享
交易
2398
买入
625
卖出
1773
交易量
473
Telegram 价格警报
交易对:
0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
0.3774
池化 USDC:
US$982.78

WETH/USDC 在 Base 的价格统计

截至 2025年5月14日,在 DEX AlienBase 上,WETH 代币的当前价格为 US$2,597.96。WETH 价格在过去 24 小时内变化了 下跌 -2.79%。过去 24 小时的交易历史包含 2398 笔交易,总交易量为 US$473.48。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$570,533,529.04。流动性池合约地址为 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4,锁仓总价值 (TVL) 为 US$1,965.57。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,965.57,合约地址为 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4。

WETH/USDC 池在过去 24 小时内总交易笔数为 2398,其中 625 笔为买入交易,1773 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$473.48。

1 WETH 兑换 USDC 的汇率为 2,597.96, 记录时间为 UTC 20:26。

今天 1 WETH 兑换成美元的价格为 US$2,597.96。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1420:22:29sellUS$0.000423US$2,597.960.0004232,597.960.0616280xe4...bfa6
2025/05/1420:22:23sellUS$0.004487US$2,599.740.0044872,599.740.0517250x42...5684
2025/05/1420:20:27sellUS$0.009359US$2,599.720.0093592,599.720.05360xf7...9b13
2025/05/1420:15:59sellUS$0.004445US$2,599.410.0044452,599.410.051710x52...43a7
2025/05/1420:15:37buyUS$0.009975US$2,608.320.0099752,608.320.0538240x2b...e71d
2025/05/1420:15:25sellUS$0.026US$2,6000.0262,6000.000010x9c...259c
2025/05/1420:15:11sellUS$0.2384US$2,600.660.23842,600.660.000091680xef...29dc
2025/05/1420:15:11buyUS$0.009975US$2,608.40.0099752,608.40.0538240xf7...93dd
2025/05/1420:14:21sellUS$0.1926US$2,601.80.19262,601.80.000074050x63...9013
2025/05/1420:13:53sellUS$0.05758US$2,602.460.057582,602.460.000022120xf8...ecf3
2025/05/1420:13:07sellUS$0.003668US$2,602.390.0036682,602.390.0514090x98...5b63
2025/05/1420:13:05sellUS$0.00485US$2,602.40.004852,602.40.0518630x8c...013c
2025/05/1420:11:37sellUS$0.004943US$2,602.620.0049432,602.620.0518990xbc...36ef
2025/05/1420:11:25sellUS$0.09045US$2,602.930.090452,602.930.000034740x92...7319
2025/05/1420:11:09sellUS$0.003102US$2,602.540.0031022,602.540.0511910x07...847d
2025/05/1420:10:29sellUS$0.009521US$2,603.050.0095212,603.050.0536570x40...e00a
2025/05/1420:10:17sellUS$0.03125US$2,603.310.031252,603.310.0000120x33...ca3f
2025/05/1420:09:17sellUS$0.01705US$2,603.360.017052,603.360.056550x75...97d4
2025/05/1420:08:35sellUS$0.000477US$2,600.920.0004772,600.920.0618330x24...d7bc
2025/05/1420:08:31sellUS$0.000119US$2,584.220.0001192,584.220.0746040xc3...74ce