WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.0101351
价格
0.0144253 WETH
TVL
US$5,526.99
市值
US$4247.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xee08E556c5854462eCDA37027c58Fd1ab9D8745f
PEPE:
0x9B5bdEd60b212602948207D1DB81B5bF8DF6f305
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
206.61万亿
池化 WETH:
US$0.8695

PEPE/WETH 在 Base 的价格统计

截至 2026年3月15日,在 DEX AlienBase 上,PEPE 代币的当前价格为 US$0.00000000001351。PEPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PEPE 代币合约地址为 0x9B5bdEd60b212602948207D1DB81B5bF8DF6f305,市场总值为 US$4,247.13。流动性池合约地址为 0xee08E556c5854462eCDA37027c58Fd1ab9D8745f,锁仓总价值 (TVL) 为 US$5,527.00。PEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$5,527.00,合约地址为 0xee08E556c5854462eCDA37027c58Fd1ab9D8745f。

PEPE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PEPE 兑换 WETH 的汇率为 0.000000000000004253, 记录时间为 UTC 12:49。

今天 1 PEPE 兑换成美元的价格为 US$0.00000000001351。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1116:39:17sellUS$34.11US$0.01013510.010730.01442532.52万亿0x72...b2fa
2025/12/1019:29:35sellUS$12.94US$0.01014580.0038370.01443258873.27亿0x84...a6ae
2025/12/1017:07:35buyUS$0.02972US$0.01014630.058850.014435720.31亿0x94...57a0
2025/12/1016:33:19buyUS$0.01977US$0.01014590.0559030.014435713.55亿0xbe...7f4b
2025/12/1007:35:03buyUS$8.61US$0.01014420.0025960.01443445975.62亿0xfc...9826
2025/10/2921:35:11sellUS$9.4US$0.01017120.0023730.01443235490.2亿0xfa...60c9
2025/09/2918:00:21sellUS$17.93US$0.01018110.0043140.01443569902.3亿0xd4...2d4a
2025/09/2318:50:17sellUS$23.49US$0.01018280.0056610.01444051.29万亿0x03...80c8
2025/09/0706:07:53buyUS$5.01US$0.01019090.0011680.01444482627.45亿0xfc...bf50
2025/09/0706:04:51buyUS$9.29US$0.01019020.0021660.01444324887.3亿0xd8...24ab
2025/09/0704:54:09buyUS$5.93US$0.01018990.0013780.01444143121.5亿0x84...a9af
2025/09/0704:54:05buyUS$5.93US$0.01018930.0013780.014443131.18亿0x58...676b
2025/09/0704:54:03buyUS$5.93US$0.01018880.0013780.01443873140.91亿0x40...8e37
2025/05/2223:16:19sellUS$2.38US$0.01011570.00090.0144372059.2亿0x68...43b9
2025/04/2723:30:55sellUS$8.41US$0.01178850.0046930.01443981.07万亿0x2d...b054
2025/04/2516:56:47buyUS$3.96US$0.01179670.0022010.01444254974.81亿0x52...a4ff
2025/04/2516:31:25buyUS$0.9912US$0.01179340.0005510.01444111249.26亿0x3d...5832
2025/04/2207:36:49sellUS$12.1US$0.01171710.007480.01444311.69万亿0x5d...f95f
2025/03/2105:11:33sellUS$0.9531US$0.01188260.00048280.01444711079.88亿0x21...a71d
2025/03/2105:00:25buyUS$0.9892US$0.01188880.00049920.01444851112.94亿0xba...eaff