WhatToFarm
/
开始
12 Swap

TOSHI-WETH 配对信息

价格 USD
US$0.000399
价格
0.06124 WETH
TVL
US$2,053.74
市值
US$1.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.73%
分享
交易
26
买入
18
卖出
8
交易量
21
Telegram 价格警报
交易对:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHI:
368.43万
池化 WETH:
US$0.1813

TOSHI/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX AlienBase V3 上,TOSHI 代币的当前价格为 US$0.000399。TOSHI 价格在过去 24 小时内变化了 下跌 -4.73%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$20.88。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$167,876,007.42。流动性池合约地址为 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f,锁仓总价值 (TVL) 为 US$2,053.74。TOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/WETH 的流动性为 US$2,053.74,合约地址为 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f。

TOSHI/WETH 池在过去 24 小时内总交易笔数为 26,其中 18 笔为买入交易,8 笔为卖出交易。

TOSHI/WETH 池在过去 24 小时内的交易量为 US$20.88。

1 TOSHI 兑换 WETH 的汇率为 0.000000124, 记录时间为 UTC 05:06。

今天 1 TOSHI 兑换成美元的价格为 US$0.000399。

TOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1120:16:53buyUS$0.3017US$0.0003990.000093790.06124756.230xf0...1910
2025/12/1120:01:37buyUS$0.03144US$0.00039660.0598250.06123979.270x81...1378
2025/12/1119:21:19buyUS$0.9105US$0.00039550.00028480.0612372,302.250xef...8f7e
2025/12/1119:09:59buyUS$0.1601US$0.00039430.000050130.061234406.160x3b...3c6a
2025/12/1119:01:25buyUS$0.05582US$0.00039640.000017370.061233140.820x1e...8748
2025/12/1119:00:57buyUS$0.0926US$0.00039590.000028850.061233233.880x27...9e3a
2025/12/1118:51:35buyUS$0.3179US$0.00039580.000098980.061232803.070x15...7729
2025/12/1112:28:29buyUS$0.2575US$0.00039270.000080520.061227655.76
-
0xe8...0756
2025/12/1112:21:11buyUS$0.09803US$0.00039220.000030660.061227249.90x32...19ff
2025/12/1100:11:53buyUS$0.08005US$0.0004080.000024060.061226196.190x06...d517
2025/12/1100:11:51sellUS$2.35US$0.00040160.00070750.0612075,859.140x31...00ec
2025/12/1100:11:49sellUS$2.26US$0.00040530.0006810.0612185,589.680x06...e10a
2025/12/1100:11:21sellUS$0.5381US$0.00040740.00016180.0612251,320.950x9f...4d64
2025/12/1100:10:47sellUS$0.5066US$0.00040770.00015250.0612271,242.580x88...bc4f
2025/12/1100:10:19sellUS$0.545US$0.00040850.0001640.061231,3340x27...7a41
2025/12/1100:00:53sellUS$2.02US$0.00041060.00060850.0612364,923.080x9b...ea34
2025/12/1100:00:11sellUS$0.6563US$0.00041290.00019740.0612421,589.480x26...d5d6
2025/12/1023:57:51sellUS$0.8897US$0.00041510.00026710.0612462,143.420xd1...a2a0
2025/12/1022:10:51buyUS$0.9637US$0.00042630.00028740.0612712,260.520x80...2de2
2025/12/1022:07:39buyUS$1.41US$0.00042370.00042130.0612653,329.070xc1...c27d