WhatToFarm
/
开始
12 Swap

TOSHI-WETH 配对信息

价格 USD
US$0.0001187
价格
0.074516 WETH
TVL
US$730.36
市值
US$4994.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.22%
分享
交易
8
买入
1
卖出
7
交易量
4
Telegram 价格警报
交易对:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHI:
409.74万
池化 WETH:
US$0.09277

TOSHI/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX AlienBase V3 上,TOSHI 代币的当前价格为 US$0.0001187。TOSHI 价格在过去 24 小时内变化了 上涨 4.22%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$4.45。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$49,948,953.22。流动性池合约地址为 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f,锁仓总价值 (TVL) 为 US$730.37。TOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/WETH 的流动性为 US$730.37,合约地址为 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f。

TOSHI/WETH 池在过去 24 小时内总交易笔数为 8,其中 1 笔为买入交易,7 笔为卖出交易。

TOSHI/WETH 池在过去 24 小时内的交易量为 US$4.45。

1 TOSHI 兑换 WETH 的汇率为 0.00000004516, 记录时间为 UTC 11:45。

今天 1 TOSHI 兑换成美元的价格为 US$0.0001187。

TOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1922:51:17buyUS$0.6127US$0.00011870.00023310.0745165,160.690x89...9d78
2026/09/1919:28:25buyUS$0.445US$0.00011860.00016870.0744983,752.270x91...68cf
2026/09/1919:28:15buyUS$0.4503US$0.00011820.00017070.0744833,808.750x41...b12b
2026/09/1913:16:47buyUS$1.25US$0.00011750.00047470.07445310,659.190xbc...2b60
2026/09/1913:07:57buyUS$0.09971US$0.00011690.000037790.07443852.940xe7...b966
2026/09/1912:07:33buyUS$0.1562US$0.00011680.000059150.0744261,336.470x25...8da3
2026/09/1909:05:37buyUS$0.4358US$0.00011690.00016450.0744163,726.890x4c...02e2
2026/09/1906:05:25sellUS$0.9965US$0.00011390.00037940.0743378,747.480x4b...6ed9
2026/09/1821:02:01sellUS$0.3269US$0.00011460.00012430.074362,850.890x56...f5c7
2026/09/1818:37:27sellUS$0.9924US$0.00011490.00037850.0743838,637.380x96...ca0c
2026/09/1818:21:47sellUS$0.3926US$0.00011480.00015060.0744063,418.830x2d...bad2
2026/09/1804:02:53buyUS$0.6067US$0.00011140.00024460.0744925,446.020x47...fe66
2026/09/1803:20:07buyUS$0.357US$0.00011070.00014410.0744743,222.510x46...324e
2026/09/1801:32:15buyUS$0.7419US$0.00010910.00030280.0744546,799.460x62...d408
2026/09/1717:39:23sellUS$1.07US$0.00010790.00043410.0743719,930.380x0c...2d0b
2026/09/1716:59:29sellUS$0.9257US$0.00010870.00037510.0744078,510.990x88...3a6d
2026/09/1710:32:03sellUS$0.789US$0.00010780.00032470.0744397,313.80xba...8a1e
2026/09/1709:40:53sellUS$0.01686US$0.00010890.0568980.074454154.860xdd...bc23
2026/09/1705:37:45sellUS$0.5304US$0.00010880.00021740.0744644,8710x08...8f42
2026/09/1705:17:43sellUS$0.5924US$0.00010920.00024310.0744855,420.410xdb...6877