WhatToFarm
/
开始
12 Swap

TOSHI-WETH 配对信息

价格 USD
US$0.0001106
价格
0.075786 WETH
TVL
US$626.57
市值
US$4655.9万
5分钟
0%
1小时
0%
4小时
-0.17%
24小时
-0.06%
分享
交易
17
买入
9
卖出
8
交易量
12
Telegram 价格警报
交易对:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHI:
382.31万
池化 WETH:
US$0.1063

TOSHI/WETH 在 Base 的价格统计

截至 2026年7月26日,在 DEX AlienBase V3 上,TOSHI 代币的当前价格为 US$0.0001106。TOSHI 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$12.50。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$46,559,036.22。流动性池合约地址为 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f,锁仓总价值 (TVL) 为 US$626.58。TOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/WETH 的流动性为 US$626.58,合约地址为 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f。

TOSHI/WETH 池在过去 24 小时内总交易笔数为 17,其中 9 笔为买入交易,8 笔为卖出交易。

TOSHI/WETH 池在过去 24 小时内的交易量为 US$12.50。

1 TOSHI 兑换 WETH 的汇率为 0.00000005786, 记录时间为 UTC 18:16。

今天 1 TOSHI 兑换成美元的价格为 US$0.0001106。

TOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2617:07:37sellUS$0.8257US$0.00011060.00043170.0757867,461.480x79...ae08
2026/07/2615:40:05sellUS$0.7423US$0.00011150.0003880.0758286,656.780x9f...c743
2026/07/2615:17:29sellUS$0.1933US$0.00011150.00010140.0758541,733.470x68...169c
2026/07/2615:03:15sellUS$0.1966US$0.00011120.00010360.0758641,767.570x6f...205e
2026/07/2613:12:45sellUS$0.7806US$0.00011080.00041480.0758917,041.510x52...3320
2026/07/2611:53:19sellUS$0.7595US$0.00011180.00040290.0759346,789.760x84...943c
2026/07/2610:27:25sellUS$1.49US$0.0001130.00079360.07600113,224.810x93...a281
2026/07/2608:51:07sellUS$0.495US$0.00011410.00026330.0760744,335.770x05...bdfa
2026/07/2608:35:07sellUS$0.6474US$0.0001150.00034450.0761195,629.810x23...8b63
2026/07/2607:25:21buyUS$0.2471US$0.00011770.00013130.0762592,098.080xae...ab5a
2026/07/2607:24:47buyUS$0.999US$0.00011680.00053090.076218,549.970x8e...9d63
2026/07/2605:14:27buyUS$0.9525US$0.00011560.00050520.0761348,235.860xe3...5ac2
2026/07/2605:14:07buyUS$0.8693US$0.00011460.0004610.0760787,585.680x5d...d6fe
2026/07/2605:12:59buyUS$0.9523US$0.00011360.00050510.0760278,380.830xb7...e779
2026/07/2604:33:35buyUS$1.36US$0.00011220.00072370.07596212,138.90x4b...c7fd
2026/07/2603:27:41buyUS$0.1716US$0.00011120.00009130.0759191,542.330xb2...c969
2026/07/2603:12:57buyUS$0.8089US$0.00011070.00043040.0758927,304.50x3e...8ff5
2026/07/2504:03:45sellUS$0.4546US$0.00010710.00024460.0757664,243.220x59...e9f2
2026/07/2410:40:21sellUS$0.8586US$0.00010920.00045590.0758027,857.570x78...23bf
2026/07/2409:08:01sellUS$0.03588US$0.00010970.000019050.075826327.080x0e...ebe3