WhatToFarm
/
开始
12 Swap

TOSHI-WETH 配对信息

价格 USD
US$0.0001226
价格
0.077023 WETH
TVL
US$652.58
市值
US$5159.4万
5分钟
0%
1小时
0%
4小时
-0.90%
24小时
-2.37%
分享
交易
9
买入
0
卖出
9
交易量
4
Telegram 价格警报
交易对:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHI:
368.29万
池化 WETH:
US$0.115

TOSHI/WETH 在 Base 的价格统计

截至 2026年6月22日,在 DEX AlienBase V3 上,TOSHI 代币的当前价格为 US$0.0001226。TOSHI 价格在过去 24 小时内变化了 下跌 -2.37%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$3.67。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$51,594,467.24。流动性池合约地址为 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f,锁仓总价值 (TVL) 为 US$652.59。TOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/WETH 的流动性为 US$652.59,合约地址为 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f。

TOSHI/WETH 池在过去 24 小时内总交易笔数为 9,其中 0 笔为买入交易,9 笔为卖出交易。

TOSHI/WETH 池在过去 24 小时内的交易量为 US$3.67。

1 TOSHI 兑换 WETH 的汇率为 0.00000007023, 记录时间为 UTC 10:28。

今天 1 TOSHI 兑换成美元的价格为 US$0.0001226。

TOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2210:28:01sellUS$0.8361US$0.00012260.00047880.0770236,817.390x56...10d0
2026/06/2208:14:05sellUS$0.7741US$0.00012380.00044350.0770976,249.70x31...eaaa
2026/06/2206:43:13sellUS$0.1036US$0.00012370.000059770.077137837.470xda...9a7f
2026/06/2201:51:05sellUS$0.02088US$0.00012440.000011980.077142167.810xb2...abd9
2026/06/2200:04:21sellUS$0.2693US$0.00012220.00015760.0771562,203.510x1c...3fcb
2026/06/2122:35:17sellUS$0.4607US$0.0001230.00026920.077193,744.690x55...a486
2026/06/2121:16:39sellUS$0.6168US$0.00012370.0003610.077244,985.980x77...24fe
2026/06/2120:58:51sellUS$0.1034US$0.0001250.000060160.077274827.070x11...88b6
2026/06/2111:19:21sellUS$0.4884US$0.00012560.00028390.0773023,888.390xad...c45f
2026/06/2110:15:43sellUS$1.04US$0.00012770.00060130.0773738,154.840x41...cc64
2026/06/2109:55:55sellUS$0.1736US$0.00012860.00010020.077431,349.460x86...1e24
2026/06/2109:54:53sellUS$0.188US$0.00012890.00010850.0774471,458.120x2a...0e69
2026/06/2109:52:19sellUS$0.538US$0.00012950.00031070.0774824,153.460x85...702a
2026/06/2109:36:09buyUS$0.7079US$0.00013180.00040940.0776265,368.930xda...1a6f
2026/06/2109:36:07buyUS$0.6776US$0.00013070.00039170.077565,181.410x5f...ae9c
2026/06/2109:35:55buyUS$0.5523US$0.00012960.00031950.0775024,259.720xf0...fe60
2026/06/2109:35:27buyUS$0.677US$0.00012870.00039140.0774445,258.710x0b...0ecc
2026/06/2109:34:03buyUS$0.1151US$0.0001280.000066640.077406899.70x6e...01a2
2026/06/2109:32:19buyUS$0.6154US$0.00012750.00035580.0773724,826.020xfb...e93d
2026/06/2109:29:45buyUS$0.798US$0.00012610.00046220.0773066,326.740x59...3049