WhatToFarm
/
开始
12 Swap

JINX-WETH 配对信息

价格 USD
US$0.0000339
价格
0.071019 WETH
TVL
US$1,210.09
市值
US$3390.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2E50D7e1d23C87A7A87FE94360c4a7671DDDEB79
JINX:
0x4043893437E11c0c9a251A29eF78E0f41d392d3C
WETH:
0x4200000000000000000000000000000000000006
池化 JINX:
510.91万
池化 WETH:
US$0.3118

JINX/WETH 在 Base 的价格统计

截至 2025年1月17日,在 DEX AlienBase 上,JINX 代币的当前价格为 US$0.0000339。JINX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JINX 代币合约地址为 0x4043893437E11c0c9a251A29eF78E0f41d392d3C,市场总值为 US$3,390.73。流动性池合约地址为 0x2E50D7e1d23C87A7A87FE94360c4a7671DDDEB79,锁仓总价值 (TVL) 为 US$1,210.09。JINX/WETH 交易对在 Base 上进行交易。

常见问题

当前 JINX/WETH 的流动性为 US$1,210.09,合约地址为 0x2E50D7e1d23C87A7A87FE94360c4a7671DDDEB79。

JINX/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JINX/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JINX 兑换 WETH 的汇率为 0.00000001019, 记录时间为 UTC 07:44。

今天 1 JINX 兑换成美元的价格为 US$0.0000339。

JINX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/2304:57:59buyUS$40.87US$0.00003390.012290.071019120.55万0x16...b1c5
2024/12/2304:56:53buyUS$27.22US$0.000033890.0081880.071019803,251.170x80...2661
2024/12/2304:56:17buyUS$24.99US$0.000033890.0075150.071019737,547.580x9f...6674
2024/12/2304:56:13buyUS$20.46US$0.000033870.0061520.071018603,973.910x35...0903
2024/12/2304:54:29buyUS$20.11US$0.000033870.0060440.071018593,584.640x64...7a0c
2024/12/2304:52:23buyUS$21.15US$0.000033810.006370.071018625,697.020x88...7592
2024/12/2304:50:43buyUS$27.66US$0.000033810.0083260.071017818,061.130x19...dcf2
2024/12/2304:49:45buyUS$23.1US$0.000033780.006960.071017684,036.780x0f...3324
2024/12/2304:49:19buyUS$25.84US$0.000033790.0077790.071017764,628.960x42...9a7a
2024/12/2304:48:17buyUS$27.9US$0.000033820.0083920.071017825,021.20xa8...1911
2024/12/2304:46:11buyUS$26.44US$0.000033740.0079690.071017783,565.340xd9...9068
2024/12/2304:41:17buyUS$25.08US$0.00003380.0075430.071016741,864.820xa2...2007
2024/12/2304:40:33buyUS$26.35US$0.000033810.0079240.071016779,462.640x89...fea8
2024/12/2304:37:59buyUS$40.2US$0.000033870.012060.071016118.66万0x0c...16c2
2024/12/2304:33:49buyUS$35.69US$0.000033850.010710.071016105.43万0xc6...cfdb
2024/12/2304:33:09buyUS$27.53US$0.00003390.008250.071015812,179.670x0c...2f89
2024/12/2304:32:27buyUS$25.22US$0.000033960.0075430.071015742,686.430x37...81da
2024/12/2304:29:33buyUS$27.26US$0.000033890.0081680.071015804,388.530xab...d321
2024/12/2304:12:33sellUS$42.19US$0.000033840.012580.071009124.7万0xbd...b2fb
2024/12/2304:11:21sellUS$24.26US$0.000033770.0072530.071009718,418.120x1b...31d6