WhatToFarm
/
开始
12 Swap

GR3YS-WETH 配对信息

价格 USD
US$0.00001347
价格
0.084576 WETH
TVL
US$4,225.08
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.86%
分享
交易
23
买入
10
卖出
13
交易量
51
Telegram 价格警报
交易对:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
池化 GR3YS:
1.57亿
池化 WETH:
US$0.7174

GR3YS/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX AlienBase 上,GR3YS 代币的当前价格为 US$0.00001347。GR3YS 价格在过去 24 小时内变化了 上涨 0.86%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$50.84。GR3YS 代币合约地址为 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e,市场总值为 US$53,715.41。流动性池合约地址为 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1,锁仓总价值 (TVL) 为 US$4,225.09。GR3YS/WETH 交易对在 Base 上进行交易。

常见问题

当前 GR3YS/WETH 的流动性为 US$4,225.09,合约地址为 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1。

GR3YS/WETH 池在过去 24 小时内总交易笔数为 23,其中 10 笔为买入交易,13 笔为卖出交易。

GR3YS/WETH 池在过去 24 小时内的交易量为 US$50.84。

1 GR3YS 兑换 WETH 的汇率为 0.000000004576, 记录时间为 UTC 08:54。

今天 1 GR3YS 兑换成美元的价格为 US$0.00001347。

GR3YS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2718:19:11buyUS$0.08833US$0.000013470.000030.0845766,555.420xab...075d
2026/01/2717:21:35buyUS$0.1922US$0.00001340.000065530.08456914,342.550x17...2585
2026/01/2715:59:29buyUS$0.4986US$0.000013410.000170.08457437,164.530xc2...b33e
2026/01/2715:53:35buyUS$0.7672US$0.000013360.00026210.08456557,423.610x91...5cc7
2026/01/2715:52:53buyUS$0.7372US$0.000013370.00025180.08456855,136.190xcd...8afa
2026/01/2715:52:41buyUS$1.27US$0.000013340.00043720.08455995,905.170x55...d364
2026/01/2715:45:35sellUS$0.3673US$0.000013240.00012590.08453927,745.390xf7...64f6
2026/01/2715:26:19buyUS$0.669US$0.000013290.00022910.08455450,307.180x88...2183
2026/01/2715:25:31sellUS$4.59US$0.000013260.0015750.084546346,384.430x6f...b09c
2026/01/2715:22:43sellUS$1.11US$0.00001330.00038270.08456183,921.240x07...6d3f
2026/01/2715:22:37sellUS$0.02552US$0.00001330.0587530.0845631,9180x6e...c613
2026/01/2715:22:31buyUS$0.999US$0.000013350.00034250.08457874,821.670xe0...8b2e
2026/01/2715:22:31sellUS$0.469US$0.000013310.00016080.08456435,233.850x1d...05eb
2026/01/2715:22:25sellUS$4.03US$0.000013320.0013830.08457302,714.080x40...0f06
2026/01/2715:22:21sellUS$1.64US$0.000013360.00056460.084582123,205.620xf1...9e83
2026/01/2715:22:17sellUS$6.53US$0.000013410.002240.0846487,094.280x70...b73d
2026/01/2712:01:23sellUS$0.6798US$0.000013440.00023330.08461450,574.590x8b...ac3e
2026/01/2707:28:21sellUS$1.29US$0.000013530.00044240.08461895,792.660xec...2c7a
2026/01/2706:41:31sellUS$1.5US$0.000013520.00051340.084625111,020.010xf5...0440
2026/01/2703:49:39sellUS$0.7935US$0.000013610.00026990.0846358,305.580x85...55b6