WhatToFarm
/
开始
12 Swap

GR3YS-WETH 配对信息

价格 USD
US$0.00001333
价格
0.086627 WETH
TVL
US$3,535.88
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
-0.94%
24小时
-6.88%
分享
交易
27
买入
5
卖出
22
交易量
64
Telegram 价格警报
交易对:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
池化 GR3YS:
1.33亿
池化 WETH:
US$0.8789

GR3YS/WETH 在 Base 的价格统计

截至 2026年3月11日,在 DEX AlienBase 上,GR3YS 代币的当前价格为 US$0.00001333。GR3YS 价格在过去 24 小时内变化了 下跌 -6.88%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$63.51。GR3YS 代币合约地址为 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e,市场总值为 US$37,408.11。流动性池合约地址为 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1,锁仓总价值 (TVL) 为 US$3,535.89。GR3YS/WETH 交易对在 Base 上进行交易。

常见问题

当前 GR3YS/WETH 的流动性为 US$3,535.89,合约地址为 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1。

GR3YS/WETH 池在过去 24 小时内总交易笔数为 27,其中 5 笔为买入交易,22 笔为卖出交易。

GR3YS/WETH 池在过去 24 小时内的交易量为 US$63.51。

1 GR3YS 兑换 WETH 的汇率为 0.000000006627, 记录时间为 UTC 11:00。

今天 1 GR3YS 兑换成美元的价格为 US$0.00001333。

GR3YS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1108:19:23buyUS$0.64US$0.000013330.00031820.08662748,015.810xe2...c1e8
2026/03/1105:58:11sellUS$2.56US$0.000013320.0012710.086608192,450.420x98...79ee
2026/03/1105:29:29sellUS$0.5885US$0.000013450.00028960.08662243,735.440x43...0138
2026/03/1104:14:01sellUS$1.63US$0.00001340.00080760.086628121,850.490xb0...c79a
2026/03/1102:36:31sellUS$1.41US$0.000013460.0006980.086639105,130.940x80...9abe
2026/03/1101:23:33sellUS$1.56US$0.000013530.00076740.08665115,398.390x85...e888
2026/03/1100:47:25sellUS$4.89US$0.000013570.0024080.086674360,897.520x33...ee42
2026/03/1100:14:59sellUS$1.52US$0.000013650.00074770.086698111,622.640x60...29d6
2026/03/1100:13:41sellUS$1.92US$0.000013680.00094450.086711140,742.130x89...df8f
2026/03/1100:13:07sellUS$1.98US$0.000013710.00097160.086725144,464.960x0c...3ea7
2026/03/1022:50:13sellUS$3.86US$0.000013690.0019010.086747281,866.320x95...cf41
2026/03/1022:50:11sellUS$4.08US$0.000013620.0020140.086708300,243.360x6c...279b
2026/03/1022:50:11sellUS$2.53US$0.000013570.0012490.086683186,972.210xcd...4a39
2026/03/1022:28:59sellUS$1.28US$0.000013830.00063210.08681792,726.940x82...1a9a
2026/03/1017:17:17buyUS$1.62US$0.00001420.00078120.086843114,162.630x7c...e06a
2026/03/1016:39:31sellUS$0.9706US$0.000014160.00046620.08680668,501.580xf5...307f
2026/03/1016:37:05sellUS$0.9199US$0.000014180.00044190.08681364,857.130x33...2811
2026/03/1015:50:57buyUS$2.36US$0.000014190.001140.086842166,696.370x10...a495
2026/03/1015:00:57buyUS$5.11US$0.000014180.0024580.086814360,810.40x62...d765
2026/03/1010:33:29sellUS$2.13US$0.000013980.0010340.086776152,667.770x30...8ae3