WhatToFarm
/
开始
12 Swap

DEGEN-WETH 配对信息

价格 USD
US$0.001086
价格
0.064033 WETH
TVL
US$105.17
市值
US$3917.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.83%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xc2A9bB7Ec2b8d6e641DB07c2D5C20E56cA3c7F0B
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
WETH:
0x4200000000000000000000000000000000000006
池化 DEGEN:
47,674.08
池化 WETH:
US$0.01982

DEGEN/WETH 在 Base 的价格统计

截至 2026年10月2日,在 DEX AlienBase V3 上,DEGEN 代币的当前价格为 US$0.001086。DEGEN 价格在过去 24 小时内变化了 上涨 1.83%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.93。DEGEN 代币合约地址为 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed,市场总值为 US$39,174,628.21。流动性池合约地址为 0xc2A9bB7Ec2b8d6e641DB07c2D5C20E56cA3c7F0B,锁仓总价值 (TVL) 为 US$105.18。DEGEN/WETH 交易对在 Base 上进行交易。

常见问题

当前 DEGEN/WETH 的流动性为 US$105.18,合约地址为 0xc2A9bB7Ec2b8d6e641DB07c2D5C20E56cA3c7F0B。

DEGEN/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

DEGEN/WETH 池在过去 24 小时内的交易量为 US$0.93。

1 DEGEN 兑换 WETH 的汇率为 0.0000004033, 记录时间为 UTC 16:46。

今天 1 DEGEN 兑换成美元的价格为 US$0.001086。

DEGEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0216:24:29buyUS$0.4513US$0.0010860.00016750.064033415.510xe4...c1d8
2026/10/0120:41:45sellUS$0.4771US$0.0010660.00017690.063955447.370x9b...6966
2026/09/3006:13:51buyUS$0.1952US$0.0010820.000073190.064058180.370xe9...f0e2
2026/09/2923:40:03buyUS$0.1111US$0.001080.000041510.064033102.910x9f...0104
2026/09/2922:39:37buyUS$0.07312US$0.0010760.00002730.06401867.930x3a...277a
2026/09/2908:27:53sellUS$0.6949US$0.0010850.00025510.063986639.970x58...1f7f
2026/09/2901:18:05sellUS$0.03139US$0.0010820.000011780.064063290xda...36cc
2026/09/2821:53:07sellUS$0.02178US$0.0010890.0581350.064067200x31...11bb
2026/09/2813:22:31sellUS$0.3583US$0.0010990.00013360.064098326.010x91...acba
2026/09/2717:12:51buyUS$0.4966US$0.001120.00018480.06417443.140x25...4f30
2026/09/2706:22:47sellUS$0.03073US$0.0010970.000011340.06405280x41...8da5
2026/09/2618:24:53buyUS$0.3821US$0.0011030.00014210.064104346.340x9a...8ba7
2026/09/2615:58:11buyUS$0.373US$0.0010890.00013850.064044342.520x2f...e7a1
2026/09/2520:51:31sellUS$0.1168US$0.001060.000043460.063944110.170xf0...81c4
2026/09/2518:01:51sellUS$0.01683US$0.0010630.0562610.06395515.830x49...36bb
2026/09/2504:52:25sellUS$0.0297US$0.001060.000011080.063958280xbc...9780
2026/09/2416:17:29sellUS$0.434US$0.0010760.0001610.063995403.150x65...7178
2026/09/2401:27:55sellUS$0.1289US$0.0010830.000048070.0640391190x87...8e28
2026/09/2306:19:41buyUS$0.2895US$0.0011330.00010490.064109255.340x51...f47b
2026/09/2213:40:25sellUS$0.4091US$0.0011080.00014890.0640373690x23...db04