WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$2,302.48
价格
1.12 WETH
TVL
US$453,442.32
市值
US$5043.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.79%
分享
交易
6
买入
3
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
98.62
池化 WETH:
US$111.01

cbETH/WETH 在 Base 的价格统计

截至 2026年3月30日,在 DEX AlienBase 上,cbETH 代币的当前价格为 US$2,302.48。cbETH 价格在过去 24 小时内变化了 上涨 2.79%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.87。cbETH 代币合约地址为 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22,市场总值为 US$50,433,532.43。流动性池合约地址为 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe,锁仓总价值 (TVL) 为 US$453,442.33。cbETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$453,442.33,合约地址为 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe。

cbETH/WETH 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$1.87。

1 cbETH 兑换 WETH 的汇率为 1.12, 记录时间为 UTC 20:49。

今天 1 cbETH 兑换成美元的价格为 US$2,302.48。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3007:44:53buyUS$0.2024US$2,302.480.000099151.120.000087940x22...726a
2026/03/3005:56:27buyUS$0.09168US$2,308.40.000044771.120.000039710x45...2633
2026/03/3002:48:19sellUS$0.2492US$2,289.530.00012231.120.00010880x4b...55db
2026/03/3002:47:11sellUS$0.2095US$2,284.70.0001031.120.000091730x95...51b9
2026/03/2923:26:09buyUS$1.07US$2,237.460.00054141.120.00048020x0d...b594
2026/03/2918:21:31sellUS$0.0443US$2,240.070.000022221.120.000019770x0c...a3b5
2026/03/2710:49:49buyUS$1.52US$2,266.120.00075681.120.00067130xae...a7a1
2026/03/2710:37:25buyUS$51.68US$2,282.570.025521.120.022640x7c...d380
2026/03/2704:10:23buyUS$0.1022US$2,303.540.000050031.120.00004440x94...0c72
2026/03/2620:27:09buyUS$1.82US$2,329.290.00088091.120.00078170x2c...5475
2026/03/2614:27:57buyUS$0.4994US$2,342.340.00024021.120.00021320xee...fc9d
2026/03/2609:57:57buyUS$0.2972US$2,347.560.00014261.120.00012660xf9...e415
2026/03/2609:37:57buyUS$1.37US$2,353.020.00065751.120.00058350x96...c329
2026/03/2603:22:11sellUS$0.07006US$2,415.560.000032581.120.0000290xd2...f455
2026/03/2600:47:41buyUS$0.1071US$2,443.650.000049391.120.000043830xd5...ff88
2026/03/2521:11:09buyUS$0.4351US$2,441.950.00020081.120.00017820x7a...2350
2026/03/2516:47:31buyUS$2.56US$2,449.620.0011791.120.0010470x64...1d30
2026/03/2509:17:47sellUS$0.1238US$2,448.60.000056791.120.000050560x9b...1dfe
2026/03/2420:22:55sellUS$1.21US$2,404.630.00056711.120.00050490x9e...86d1
2026/03/2419:21:53buyUS$0.2089US$2,394.050.000098331.120.000087270x8b...4a66