WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.004885
价格
0.052937 WETH
TVL
US$172,342.17
市值
US$226.9万
5分钟
0%
1小时
-0.39%
4小时
-1.06%
24小时
-2.18%
分享
交易
60
买入
24
卖出
36
交易量
3496
Telegram 价格警报
交易对:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
2453.31万
池化 WETH:
US$31.55

ALB/WETH 在 Base 的价格统计

截至 2026年6月13日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.004885。ALB 价格在过去 24 小时内变化了 下跌 -2.18%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$3,495.86。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,268,505.69。流动性池合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB,锁仓总价值 (TVL) 为 US$172,342.17。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$172,342.17,合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB。

ALB/WETH 池在过去 24 小时内总交易笔数为 60,其中 24 笔为买入交易,36 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$3,495.86。

1 ALB 兑换 WETH 的汇率为 0.000002937, 记录时间为 UTC 04:24。

今天 1 ALB 兑换成美元的价格为 US$0.004885。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1304:11:39sellUS$274.85US$0.0048850.16520.05293756,259.460xa8...c0dd
2026/06/1303:43:09sellUS$4.09US$0.0049030.0024590.052946834.720x7b...57f3
2026/06/1303:41:47sellUS$25.19US$0.0049040.015130.0529465,136.840xb7...a49c
2026/06/1302:52:09sellUS$36.86US$0.0049080.022140.0529487,510.270xda...2960
2026/06/1302:41:49sellUS$22.93US$0.0049250.013730.052954,655.70x33...6216
2026/06/1302:41:23sellUS$96.31US$0.0049310.05770.05295419,530.270xd0...bff9
2026/06/1301:59:33sellUS$3.73US$0.0049490.002230.052957754.020x3f...5091
2026/06/1301:53:47sellUS$3.33US$0.0049520.001990.052957672.950xb6...a625
2026/06/1301:51:23sellUS$3.32US$0.0049480.0019870.052958671.830xb1...fa5c
2026/06/1301:46:31sellUS$4.99US$0.0049480.0029870.0529581,009.880xbf...401e
2026/06/1301:41:55sellUS$29.48US$0.0049360.017670.0529595,973.730xa3...e8cb
2026/06/1301:29:47sellUS$9.52US$0.0049360.0057110.052961,928.990x6a...b1b4
2026/06/1300:41:47sellUS$38.92US$0.0049370.023350.0529627,883.730x87...e7f5
2026/06/1223:41:49sellUS$27.9US$0.0049310.016770.0529645,657.780xa3...e956
2026/06/1222:18:25sellUS$74.34US$0.0049350.04470.05296715,062.950x23...ee8d
2026/06/1221:55:21sellUS$6.59US$0.0049430.0039630.052971,334.210xda...8132
2026/06/1221:31:27sellUS$0.06282US$0.0049490.00003770.0529712.690x81...6bb7
2026/06/1220:47:09sellUS$0.0008086US$0.0049480.0648540.052970.16340x1a...91c2
2026/06/1220:41:47sellUS$26.82US$0.0049530.016090.0529715,415.090x42...916c
2026/06/1219:19:33sellUS$10.79US$0.004960.006470.0529722,176.630x27...35de