WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.003061
价格
0.051628 WETH
TVL
US$137,992.27
市值
US$145.2万
5分钟
0%
1小时
0.44%
4小时
0.74%
24小时
-0.89%
分享
交易
33
买入
22
卖出
11
交易量
4015
Telegram 价格警报
交易对:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
3090.76万
池化 WETH:
US$23.06

ALB/WETH 在 Base 的价格统计

截至 2026年8月13日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.003061。ALB 价格在过去 24 小时内变化了 下跌 -0.89%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$4,014.92。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$1,451,815.21。流动性池合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB,锁仓总价值 (TVL) 为 US$137,992.28。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$137,992.28,合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB。

ALB/WETH 池在过去 24 小时内总交易笔数为 33,其中 22 笔为买入交易,11 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$4,014.92。

1 ALB 兑换 WETH 的汇率为 0.000001628, 记录时间为 UTC 00:54。

今天 1 ALB 兑换成美元的价格为 US$0.003061。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1300:47:45buyUS$18.83US$0.0030610.010010.0516286,152.210xe5...4f90
2026/08/1300:45:45buyUS$34.34US$0.0030520.01830.05162611,253.630x2e...329c
2026/08/1223:47:21buyUS$23.01US$0.0030480.012260.0516247,550.340x70...54da
2026/08/1221:46:17buyUS$17.12US$0.0030520.0091060.0516225,611.50x11...28bd
2026/08/1221:31:13buyUS$26.88US$0.0030390.014330.0516218,843.860x28...f1fc
2026/08/1218:49:41sellUS$30.3US$0.0029960.016070.05158910,114.250x3b...215e
2026/08/1218:44:33buyUS$126.71US$0.0030510.067180.05161741,528.090x88...2ecb
2026/08/1216:44:19sellUS$2.64US$0.0029910.0013960.051581883.130x78...6d5f
2026/08/1213:03:13sellUS$2.44US$0.0030170.0012780.051581808.660xd2...60bf
2026/08/1213:03:13sellUS$2.2US$0.0030170.0011530.051581729.710xb8...ed74
2026/08/1213:03:13sellUS$0.6471US$0.0030160.00033910.051581214.480x82...dbfe
2026/08/1213:03:11buyUS$447.22US$0.0030460.23450.051597146,816.80x92...6b64
2026/08/1213:00:19buyUS$240.52US$0.0030040.12590.05157280,064.840x35...05ad
2026/08/1213:00:07sellUS$4.12US$0.0029280.002160.0515321,409.440x78...5405
2026/08/1212:57:05buyUS$746.65US$0.0029340.39110.051537254,429.330xab...5a3e
2026/08/1212:50:29buyUS$0.5548US$0.0028780.00029120.05151192.750x09...857a
2026/08/1212:50:27sellUS$2,166.9US$0.0029621.130.051555731,535.030xc8...7ec6
2026/08/1212:50:27buyUS$0.4423US$0.0028770.00023220.05151153.760x03...f8ed
2026/08/1212:50:27buyUS$0.7754US$0.0028770.00040710.05151269.510x03...f8ed
2026/08/1212:50:27buyUS$0.7059US$0.0028770.00037060.05151245.350x03...f8ed