WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.00766
价格
0.053953 WETH
TVL
US$235,133.16
市值
US$340.8万
5分钟
0%
1小时
0%
4小时
-3.24%
24小时
-2.14%
分享
交易
70
买入
18
卖出
52
交易量
8103
Telegram 价格警报
交易对:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
2121.34万
池化 WETH:
US$37.48

ALB/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.00766。ALB 价格在过去 24 小时内变化了 下跌 -2.14%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$8,103.08。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$3,407,903.18。流动性池合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB,锁仓总价值 (TVL) 为 US$235,133.16。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$235,133.16,合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB。

ALB/WETH 池在过去 24 小时内总交易笔数为 70,其中 18 笔为买入交易,52 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$8,103.08。

1 ALB 兑换 WETH 的汇率为 0.000003953, 记录时间为 UTC 19:57。

今天 1 ALB 兑换成美元的价格为 US$0.00766。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1118:45:17sellUS$7.02US$0.007660.0036260.053953917.090xb3...d0b7
2026/02/1118:45:17sellUS$76.69US$0.0076690.039580.05395810,000.070x34...e298
2026/02/1118:29:29sellUS$58.28US$0.0076810.030090.0539657,587.840x44...7021
2026/02/1118:27:11sellUS$37.14US$0.0076860.019180.0539714,832.250x32...dc29
2026/02/1118:16:25sellUS$116.6US$0.0076870.060360.05397915,167.770x73...98f2
2026/02/1118:07:45sellUS$39.17US$0.007650.020420.0539885,120.710x5e...a221
2026/02/1118:07:05sellUS$62.83US$0.0076750.032690.0539938,186.880xe2...57eb
2026/02/1118:06:23sellUS$46.55US$0.0076910.024210.0539996,053.110x43...fe12
2026/02/1118:04:29sellUS$63.15US$0.0077130.032790.0540058,186.880x84...e202
2026/02/1118:03:53sellUS$30.93US$0.0077160.016080.0540114,009.360x1b...5b4a
2026/02/1117:39:39sellUS$3.01US$0.0077740.0015570.054013388.020x2b...7494
2026/02/1117:36:13sellUS$4.95US$0.0077730.0025580.054013637.590x70...3fb8
2026/02/1117:31:59sellUS$1.99US$0.0077760.0010290.054013256.530x08...381c
2026/02/1117:17:47sellUS$5.54US$0.0077140.0028860.054014719.020x0e...f13b
2026/02/1117:03:57sellUS$50.7US$0.0076730.026540.0540176,608.310x62...56b8
2026/02/1116:16:31sellUS$21.95US$0.0078340.011260.0540212,801.750x58...f2ad
2026/02/1116:13:05sellUS$7.91US$0.0078480.0040550.0540231,008.050x36...83d6
2026/02/1116:12:15sellUS$8.07US$0.0078360.0041480.0540241,031.020x3e...81a9
2026/02/1116:10:55sellUS$5.81US$0.0078260.0029920.054024743.580xd8...b3e8
2026/02/1115:59:47sellUS$111.62US$0.0077780.057850.05403114,351.740xd0...8dca