WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.004386
价格
0.051942 WETH
TVL
US$50,076.78
市值
US$213.2万
5分钟
0%
1小时
0%
4小时
2.77%
24小时
1.52%
分享
交易
13
买入
8
卖出
5
交易量
189
Telegram 价格警报
交易对:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
885.76万
池化 WETH:
US$4.97

ALB/WETH 在 Base 的价格统计

截至 2026年11月1日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.004386。ALB 价格在过去 24 小时内变化了 上涨 1.52%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$189.21。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,132,476.17。流动性池合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB,锁仓总价值 (TVL) 为 US$50,076.79。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$50,076.79,合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB。

ALB/WETH 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$189.21。

1 ALB 兑换 WETH 的汇率为 0.000001942, 记录时间为 UTC 23:03。

今天 1 ALB 兑换成美元的价格为 US$0.004386。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0119:28:41buyUS$54.59US$0.0043860.024170.05194212,446.830x11...e587
2026/11/0118:00:21sellUS$0.6551US$0.0042850.00028960.051894152.850x97...f9f6
2026/11/0117:37:41buyUS$11.76US$0.004380.0051850.0519312,684.940x30...fb40
2026/11/0117:37:11buyUS$21.93US$0.0043680.0096680.0519255,020.950x53...03ea
2026/11/0117:36:39buyUS$9.75US$0.0043550.00430.051922,239.340x4e...453b
2026/11/0116:50:19sellUS$11.66US$0.0042680.0051450.0518822,733.280x8d...39a5
2026/11/0114:50:15sellUS$8.48US$0.0042790.0037390.0518851,982.790xb8...8a02
2026/11/0114:25:57buyUS$6.17US$0.0043620.0027240.0519241,415.660xc1...cba3
2026/11/0114:25:53sellUS$2.56US$0.0042740.0011310.051885600.330xb5...84f1
2026/11/0112:49:41sellUS$7.82US$0.0042650.0034610.0518871,834.270xc3...4fd7
2026/11/0109:34:01buyUS$8.24US$0.0043630.003640.0519251,890.560x0a...5f74
2026/11/0108:51:39buyUS$30.23US$0.004360.01330.0519196,934.970xf1...8603
2026/10/3122:13:17buyUS$15.3US$0.004320.0067680.0519113,541.450x3b...3b7b
2026/10/3116:47:43sellUS$7.72US$0.0042110.0034350.0518721,834.870xdd...8f94
2026/10/3116:44:43sellUS$9.14US$0.0042170.0040640.0518742,167.80xa1...b232
2026/10/3112:41:03buyUS$6.69US$0.0043090.002970.0519131,552.530xb3...7d91
2026/10/3112:12:53buyUS$17.22US$0.0042860.0076720.0519094,018.590xf1...095d
2026/10/3112:12:33buyUS$6.41US$0.0042770.0028570.0519051,499.890x1f...9a66
2026/10/3111:20:53buyUS$14.07US$0.0042660.0062730.0519013,298.890x75...92e0
2026/10/3111:16:37buyUS$14.13US$0.0042560.0062990.0518963,320.580xbd...591c