WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.005158
价格
0.051884 WETH
TVL
US$226,973.91
市值
US$247.9万
5分钟
0%
1小时
2.17%
4小时
0.41%
24小时
3.74%
分享
交易
72
买入
48
卖出
24
交易量
7736
Telegram 价格警报
交易对:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
3078.69万
池化 WETH:
US$24.89

ALB/WETH 在 Base 的价格统计

截至 2026年9月22日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.005158。ALB 价格在过去 24 小时内变化了 上涨 3.74%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$7,736.11。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,479,177.70。流动性池合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB,锁仓总价值 (TVL) 为 US$226,973.91。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$226,973.91,合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB。

ALB/WETH 池在过去 24 小时内总交易笔数为 72,其中 48 笔为买入交易,24 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$7,736.11。

1 ALB 兑换 WETH 的汇率为 0.000001884, 记录时间为 UTC 09:27。

今天 1 ALB 兑换成美元的价格为 US$0.005158。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2209:17:09buyUS$22.33US$0.0051580.0081580.0518844,330.250x35...ea53
2026/09/2209:16:45buyUS$4.95US$0.0051580.0018070.051883959.690x47...4f59
2026/09/2209:14:49buyUS$34.69US$0.0051550.012660.0518826,729.060x6b...e1e3
2026/09/2209:05:01buyUS$2.88US$0.005140.0010550.051881560.870x75...b527
2026/09/2209:04:43buyUS$1.88US$0.0051430.00068830.051881365.90x47...8aff
2026/09/2208:49:59buyUS$120.7US$0.0051650.043870.05187723,366.280x7c...438c
2026/09/2208:45:05sellUS$31.55US$0.0050480.011480.0518386,2500x8d...740c
2026/09/2207:55:55sellUS$249.42US$0.0050270.091560.05184549,608.840x9b...dc50
2026/09/2207:38:09sellUS$51US$0.005050.018710.05185310,097.650xaf...8616
2026/09/2207:33:07sellUS$319.76US$0.0050790.11730.05186462,950.80xaa...ff26
2026/09/2207:31:49sellUS$2.29US$0.0051070.00084060.051872448.870xc9...d50e
2026/09/2207:14:11buyUS$3.94US$0.005220.0014420.05191754.980x70...d51d
2026/09/2206:44:35sellUS$39.12US$0.0051220.014310.0518737,638.880x22...1e75
2026/09/2206:27:05sellUS$8.16US$0.0051140.0029920.0518751,595.980x5e...4440
2026/09/2205:29:17sellUS$66.78US$0.0051050.024550.05187713,081.270x64...e920
2026/09/2205:23:37sellUS$65.59US$0.0051240.024070.0518812,8000xf2...0437
2026/09/2205:20:19sellUS$59.02US$0.0051220.021710.05188411,523.530x3a...e2c0
2026/09/2205:18:37sellUS$49US$0.0051370.0180.0518879,539.060x48...e5d6
2026/09/2204:44:05sellUS$32.86US$0.0052580.012030.0519256,2500xdf...7c08
2026/09/2204:39:01sellUS$151.53US$0.0052730.055480.0519328,735.60x53...78d6