WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.01355
价格
0.054514 WETH
TVL
US$426,438.86
市值
US$598.2万
5分钟
0%
1小时
0%
4小时
-2.30%
24小时
-2.26%
分享
交易
79
买入
27
卖出
52
交易量
3817
Telegram 价格警报
交易对:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
2277.81万
池化 WETH:
US$39.23

ALB/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.01355。ALB 价格在过去 24 小时内变化了 下跌 -2.26%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$3,816.55。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$5,982,460.75。流动性池合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB,锁仓总价值 (TVL) 为 US$426,438.87。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$426,438.87,合约地址为 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB。

ALB/WETH 池在过去 24 小时内总交易笔数为 79,其中 27 笔为买入交易,52 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$3,816.55。

1 ALB 兑换 WETH 的汇率为 0.000004514, 记录时间为 UTC 12:28。

今天 1 ALB 兑换成美元的价格为 US$0.01355。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2210:56:17sellUS$3.15US$0.013550.0010510.054514232.860xca...731d
2026/01/2210:45:19sellUS$6.21US$0.013530.0020730.054515459.190xfb...e14e
2026/01/2210:34:51sellUS$26.72US$0.013560.0088970.0545161,969.920x2a...e934
2026/01/2210:25:21sellUS$1,005.58US$0.013670.33480.05455473,509.640xd4...7366
2026/01/2210:20:07sellUS$8.41US$0.013790.0028010.0545926100xa7...d699
2026/01/2209:27:15sellUS$0.02601US$0.01380.0586550.0545921.880x63...979b
2026/01/2207:20:09sellUS$20.46US$0.01380.0068090.0545931,482.520xbb...61aa
2026/01/2207:00:09sellUS$7.94US$0.013870.002630.054594572.630x4a...e955
2026/01/2206:47:55sellUS$13.32US$0.013870.0044130.054595960.430xc7...c6e1
2026/01/2206:40:07sellUS$17US$0.013850.0056380.0545961,226.850xb2...086e
2026/01/2206:20:51sellUS$6.9US$0.013840.0022920.054597498.630x1b...3c50
2026/01/2206:11:05sellUS$9.98US$0.013840.0033140.054597720.790xd4...5fd5
2026/01/2206:04:47sellUS$7.8US$0.01390.0025810.054598561.270xf7...83d5
2026/01/2206:00:13sellUS$9.91US$0.013870.0032840.054599714.220xe9...29ac
2026/01/2206:00:07sellUS$20.44US$0.013870.0067750.05461,472.880x72...3517
2026/01/2206:00:07sellUS$0.1423US$0.013870.000047190.05459910.260xfb...9a12
2026/01/2205:20:05sellUS$9.54US$0.013890.003160.054601686.950x76...7b04
2026/01/2205:09:03sellUS$8.52US$0.01390.0028220.054602613.250x31...68b4
2026/01/2205:06:37sellUS$6.63US$0.013910.0021930.054602476.520xb4...5e41
2026/01/2205:03:19sellUS$43.33US$0.013890.014350.0546043,118.350x18...34ca