WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.007732
价格
0.053958 WETH
TVL
US$3,143.62
市值
US$344万
5分钟
0%
1小时
0.70%
4小时
-2.38%
24小时
-0.86%
分享
交易
101
买入
42
卖出
59
交易量
792
Telegram 价格警报
交易对:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
263,312.84
池化 WETH:
US$0.5669

ALB/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.007732。ALB 价格在过去 24 小时内变化了 下跌 -0.86%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$791.75。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$3,439,733.94。流动性池合约地址为 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90,锁仓总价值 (TVL) 为 US$3,143.62。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$3,143.62,合约地址为 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90。

ALB/WETH 池在过去 24 小时内总交易笔数为 101,其中 42 笔为买入交易,59 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$791.75。

1 ALB 兑换 WETH 的汇率为 0.000003958, 记录时间为 UTC 19:58。

今天 1 ALB 兑换成美元的价格为 US$0.007732。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1119:08:21sellUS$2.55US$0.0077320.0013070.053958330.320x59...d75c
2026/02/1118:29:29sellUS$3.06US$0.0076790.0015830.053965399.360x44...7021
2026/02/1118:27:11sellUS$0.8439US$0.0076840.0004360.05397109.820x32...dc29
2026/02/1118:16:25sellUS$7.29US$0.0076890.0037730.05398948.110x73...98f2
2026/02/1118:07:05sellUS$4.59US$0.0076780.0023930.053995599.040xe2...57eb
2026/02/1118:04:29sellUS$3.08US$0.0077120.0015990.054005399.360x84...e202
2026/02/1118:03:53sellUS$4.11US$0.0077230.0021370.054014532.460x1b...5b4a
2026/02/1117:43:53buyUS$2.84US$0.0078060.001470.05404363.90x26...6977
2026/02/1117:39:39sellUS$1.75US$0.0077780.00090820.054015226.220x2b...7494
2026/02/1117:33:27sellUS$0.5355US$0.0077640.00027710.05401768.970x17...c857
2026/02/1117:22:09sellUS$2.12US$0.0077360.0011030.054021274.350xd3...f585
2026/02/1117:05:37sellUS$0.3821US$0.0076920.00019990.05402449.670x60...8447
2026/02/1116:28:35sellUS$0.3324US$0.0078010.00017150.05402542.60x29...6a2b
2026/02/1116:09:03sellUS$1.48US$0.0077960.00076710.054027190.450x4c...4505
2026/02/1115:59:47sellUS$0.8051US$0.0077860.00041720.054035103.390xdd...f6c0
2026/02/1115:59:47sellUS$17.4US$0.0078310.0090220.0540592,222.670x65...8065
2026/02/1115:59:47sellUS$1.92US$0.0077790.00099780.054032247.460xbb...ceff
2026/02/1115:36:07sellUS$5.17US$0.0078850.0026810.054088655.850xff...3d10
2026/02/1115:07:51buyUS$3.76US$0.007920.0019540.054114475.010x18...b5b0
2026/02/1114:58:51buyUS$1.16US$0.0079730.00059930.054108145.880xe3...cc26