WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.00452
价格
0.051651 WETH
TVL
US$1,546.83
市值
US$217.3万
5分钟
0%
1小时
0%
4小时
-0.29%
24小时
-12.04%
分享
交易
61
买入
28
卖出
33
交易量
176
Telegram 价格警报
交易对:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
279,549.3
池化 WETH:
US$0.1034

ALB/WETH 在 Base 的价格统计

截至 2026年9月23日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.00452。ALB 价格在过去 24 小时内变化了 下跌 -12.04%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$176.33。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,173,247.92。流动性池合约地址为 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90,锁仓总价值 (TVL) 为 US$1,546.83。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$1,546.83,合约地址为 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90。

ALB/WETH 池在过去 24 小时内总交易笔数为 61,其中 28 笔为买入交易,33 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$176.33。

1 ALB 兑换 WETH 的汇率为 0.000001651, 记录时间为 UTC 11:48。

今天 1 ALB 兑换成美元的价格为 US$0.00452。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2309:39:17sellUS$0.7885US$0.004520.0002880.051651174.440xaa...702b
2026/09/2308:47:31buyUS$0.7633US$0.0045480.00027880.051661167.820x9d...1c79
2026/09/2308:28:35sellUS$0.7088US$0.0045330.00025810.05165156.360x7f...5886
2026/09/2303:58:55sellUS$0.7441US$0.0046120.00026820.051662161.330x24...82fa
2026/09/2302:25:21buyUS$0.8757US$0.0046130.00031730.051671189.830xb2...c3a1
2026/09/2301:30:15buyUS$0.3792US$0.0045950.00013710.05166182.520x69...325c
2026/09/2301:22:35sellUS$0.986US$0.0045890.00035580.051656214.830x1f...377c
2026/09/2301:15:47sellUS$1.09US$0.0046340.00039660.051673237.010x79...01c1
2026/09/2300:51:15sellUS$1.13US$0.0046710.00041010.051691242.480x2c...d803
2026/09/2300:40:45buyUS$0.1063US$0.0047190.000038470.05170822.520xff...b229
2026/09/2223:38:47sellUS$2.71US$0.0046820.00098610.051701579.420x4d...9aa4
2026/09/2223:35:29sellUS$2.73US$0.0047120.0009910.05171579.490x36...de3d
2026/09/2222:53:37buyUS$5.66US$0.0047280.0020550.0517161,198.040x58...5d1d
2026/09/2222:45:33sellUS$1.49US$0.0046870.00054370.051699319.940x8b...7139
2026/09/2221:32:05sellUS$2.66US$0.0046920.00097010.051705568.750x12...6b06
2026/09/2221:31:23sellUS$1.23US$0.0047080.00044880.051711262.230x0a...a00b
2026/09/2221:29:37sellUS$2.13US$0.0047210.00077480.051716451.30x9a...dd9e
2026/09/2221:10:25sellUS$0.525US$0.004730.0001910.05172110.990x37...cf9a
2026/09/2219:57:43buyUS$7.18US$0.0047320.0026130.0517211,518.380x46...04bf
2026/09/2219:33:09buyUS$1.44US$0.0046860.00052550.051699309.260x84...592a