WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.005059
价格
0.053027 WETH
TVL
US$1,557.34
市值
US$234.8万
5分钟
0%
1小时
-0.07%
4小时
3.65%
24小时
3.69%
分享
交易
89
买入
31
卖出
58
交易量
342
Telegram 价格警报
交易对:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
210,946.1
池化 WETH:
US$0.2932

ALB/WETH 在 Base 的价格统计

截至 2026年6月12日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.005059。ALB 价格在过去 24 小时内变化了 上涨 3.69%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$341.94。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,348,471.53。流动性池合约地址为 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90,锁仓总价值 (TVL) 为 US$1,557.34。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$1,557.34,合约地址为 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90。

ALB/WETH 池在过去 24 小时内总交易笔数为 89,其中 31 笔为买入交易,58 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$341.94。

1 ALB 兑换 WETH 的汇率为 0.000003027, 记录时间为 UTC 03:03。

今天 1 ALB 兑换成美元的价格为 US$0.005059。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1202:35:13sellUS$1.88US$0.0050590.0011250.053027371.670x8a...b95c
2026/06/1201:56:27sellUS$4.57US$0.0050620.0027510.053042904.340x2d...1cdd
2026/06/1201:14:05buyUS$4.44US$0.0051040.0026630.053061870.030x07...5441
2026/06/1201:13:23buyUS$2US$0.0050770.0012010.053046394.270x8b...b7ad
2026/06/1200:41:25sellUS$1.01US$0.0050650.00060620.053026200.340x61...e86f
2026/06/1200:41:25buyUS$17.77US$0.0051190.010610.0530583,471.310xda...93a0
2026/06/1200:41:25sellUS$11.51US$0.0051120.0068810.0530542,253.230xcd...d86f
2026/06/1200:36:59buyUS$13.3US$0.0050530.0079460.0530192,631.810xac...9803
2026/06/1200:36:59sellUS$6.76US$0.0050470.0040390.0530151,339.360xfd...98b7
2026/06/1200:36:43buyUS$13.29US$0.0049550.0079450.052962,683.620x5c...1334
2026/06/1123:56:43sellUS$1.88US$0.0048810.0011270.052918386.520xe5...d547
2026/06/1120:56:25sellUS$2.55US$0.0048920.0015270.052927521.550x17...2fc8
2026/06/1119:21:33buyUS$0.1921US$0.0049580.00011430.0529538.750x37...6505
2026/06/1119:17:31buyUS$0.2109US$0.0049630.00012530.05294942.490xb2...5b42
2026/06/1118:56:27sellUS$0.4726US$0.0049340.00028090.05293295.790x32...f7b0
2026/06/1118:39:19buyUS$0.2073US$0.0049670.00012310.05295141.730x38...d26f
2026/06/1118:39:17sellUS$15.28US$0.0049750.0090750.0529543,071.490x14...4462
2026/06/1118:39:17buyUS$2.61US$0.0049580.0015550.052944528.220x8b...3447
2026/06/1118:28:25buyUS$0.2055US$0.0050450.00012240.05300540.720xa1...cc97
2026/06/1118:26:33sellUS$0.6142US$0.0050190.00036570.052988122.380x8c...d12f