WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.004781
价格
0.052735 WETH
TVL
US$629.58
市值
US$222.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.96%
分享
交易
7
买入
4
卖出
3
交易量
8
Telegram 价格警报
交易对:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
65,300.73
池化 WETH:
US$0.18

ALB/WETH 在 Base 的价格统计

截至 2026年6月18日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.004781。ALB 价格在过去 24 小时内变化了 下跌 -2.96%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$8.04。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,224,067.25。流动性池合约地址为 0x79E83b8419c8f6af03829C344ab71ba9f8823327,锁仓总价值 (TVL) 为 US$629.58。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$629.58,合约地址为 0x79E83b8419c8f6af03829C344ab71ba9f8823327。

ALB/WETH 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$8.04。

1 ALB 兑换 WETH 的汇率为 0.000002735, 记录时间为 UTC 08:00。

今天 1 ALB 兑换成美元的价格为 US$0.004781。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1807:48:35sellUS$0.6108US$0.0047810.00034940.052735127.740x5f...b3f1
2026/06/1712:10:39buyUS$1.41US$0.0049110.00080360.052783288.680x5a...42ca
2026/06/1709:07:03sellUS$1.37US$0.004820.00077530.052728284.180x29...d152
2026/06/1708:41:17sellUS$0.9768US$0.0048480.00055380.052748201.480x64...e656
2026/06/1708:01:21buyUS$1.05US$0.0050030.00059060.052803210.670x1e...83d9
2026/06/1707:55:59buyUS$1.09US$0.004960.00061590.052785221.150x77...4130
2026/06/1707:51:33buyUS$1.51US$0.0049270.00084930.052762307.420xa1...a1db
2026/06/1705:41:19sellUS$0.6397US$0.0048450.00035640.05271320xb6...b7db
2026/06/1702:27:51sellUS$0.7182US$0.0048890.00039830.052711146.90x1e...5962
2026/06/1615:49:59buyUS$0.6924US$0.0049180.00038950.052767140.760x4b...ed89
2026/06/1615:03:35sellUS$1.04US$0.004830.00058670.052715216.090x56...bc54
2026/06/1614:58:43sellUS$0.6877US$0.0048560.00038650.052729141.60xe1...f73a
2026/06/1614:54:41sellUS$0.8646US$0.0048840.00048560.052743177.020x7e...259c
2026/06/1614:27:59sellUS$2.63US$0.0049160.0014890.052773536.950x5d...682f
2026/06/1614:04:33sellUS$0.9364US$0.0050530.00051960.052804185.30xad...d950
2026/06/1613:24:23sellUS$1.27US$0.0050960.00070460.052823249.560x0e...896a
2026/06/1517:56:19sellUS$0.6578US$0.0051890.000360.052839126.760x82...b92f
2026/06/1517:06:11sellUS$0.9498US$0.0052250.00051870.052853181.770xa8...d86d
2026/06/1515:17:59sellUS$0.2819US$0.0051980.00015530.05286454.240xb9...6701
2026/06/1514:14:09sellUS$0.8275US$0.0051990.00045740.052873159.180x7c...cfab