WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.004607
价格
0.0519 WETH
TVL
US$735.95
市值
US$221万
5分钟
0%
1小时
0%
4小时
0.71%
24小时
3.69%
分享
交易
9
买入
8
卖出
1
交易量
17
Telegram 价格警报
交易对:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
80,445.67
池化 WETH:
US$0.1518

ALB/WETH 在 Base 的价格统计

截至 2026年9月15日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.004607。ALB 价格在过去 24 小时内变化了 上涨 3.69%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$17.36。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,209,592.02。流动性池合约地址为 0x79E83b8419c8f6af03829C344ab71ba9f8823327,锁仓总价值 (TVL) 为 US$735.95。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$735.95,合约地址为 0x79E83b8419c8f6af03829C344ab71ba9f8823327。

ALB/WETH 池在过去 24 小时内总交易笔数为 9,其中 8 笔为买入交易,1 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$17.36。

1 ALB 兑换 WETH 的汇率为 0.0000019, 记录时间为 UTC 19:13。

今天 1 ALB 兑换成美元的价格为 US$0.004607。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1515:54:53buyUS$1.05US$0.0046070.00043340.0519228.020x08...44a0
2026/09/1515:54:51buyUS$1.16US$0.0045790.00047990.051889254.040x60...ed9a
2026/09/1515:31:59buyUS$1.79US$0.0045480.0007390.051874394.290x92...d680
2026/09/1513:35:45buyUS$1.31US$0.0045740.00053310.051858286.850x51...7eae
2026/09/1511:44:33buyUS$1.07US$0.0045680.00043550.051846235.860x85...ff95
2026/09/1511:38:11buyUS$1.76US$0.0045340.00071380.051832389.570x6d...e9a7
2026/09/1511:00:25buyUS$1.14US$0.0045140.00046090.051818253.540x83...8902
2026/09/1509:32:17buyUS$6.85US$0.0044020.002770.0517781,557.30x07...b513
2026/09/1420:47:19sellUS$1.19US$0.0044430.00046240.051716269.430xe5...08b1
2026/09/1414:05:25buyUS$1.85US$0.0043870.0007390.051747422.780xe1...bc6a
2026/09/1409:59:35buyUS$0.9813US$0.0043770.00038880.051734224.180x96...6c98
2026/09/1317:06:45sellUS$1.08US$0.0042620.00043480.0517255.680x64...04ea
2026/09/1309:36:37buyUS$0.06404US$0.004320.000025790.0517414.820xd2...2581
2026/09/1300:53:07sellUS$0.06463US$0.0043060.000025590.051705150x16...a5cf
2026/09/1218:37:31sellUS$0.985US$0.0043190.000390.05171228.060x64...f126
2026/09/1214:55:31buyUS$2.01US$0.0044210.00079140.05174454.770xcd...52d6
2026/09/1212:10:21sellUS$1.27US$0.0043140.00050170.051702294.750x68...f705
2026/09/1122:24:47sellUS$1.25US$0.0043240.0004980.051714290.520x6e...4bd9
2026/09/1120:43:07sellUS$1.96US$0.0043870.00077470.051729447.970x64...d1fd
2026/09/1116:26:51sellUS$0.987US$0.0044670.0003850.051743220.90x3e...63e9