WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.01311
价格
0.05439 WETH
TVL
US$38,080.02
市值
US$580.5万
5分钟
0%
1小时
0.27%
4小时
0.42%
24小时
1.72%
分享
交易
268
买入
164
卖出
104
交易量
3602
Telegram 价格警报
交易对:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
145.4万
池化 WETH:
US$6.37

ALB/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.01311。ALB 价格在过去 24 小时内变化了 上涨 1.72%。过去 24 小时的交易历史包含 268 笔交易,总交易量为 US$3,601.73。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$5,804,973.34。流动性池合约地址为 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49,锁仓总价值 (TVL) 为 US$38,080.03。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$38,080.03,合约地址为 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49。

ALB/WETH 池在过去 24 小时内总交易笔数为 268,其中 164 笔为买入交易,104 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$3,601.73。

1 ALB 兑换 WETH 的汇率为 0.00000439, 记录时间为 UTC 08:54。

今天 1 ALB 兑换成美元的价格为 US$0.01311。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2808:47:25buyUS$0.2519US$0.013110.000084320.0543919.20x29...8332
2026/01/2808:46:29sellUS$139.83US$0.013160.046810.05440610,623.260xbe...6773
2026/01/2808:46:29buyUS$4.44US$0.013110.0014880.054389339.130xe9...9d15
2026/01/2808:44:39sellUS$0.2165US$0.013270.000072420.05443816.310x87...b5f7
2026/01/2808:41:09sellUS$6.2US$0.013280.0020740.05444467.280xe0...5403
2026/01/2808:38:03sellUS$81.46US$0.013330.027250.0544626,106.810x17...6228
2026/01/2808:38:03sellUS$5.1US$0.013270.0017060.054442384.10x83...7214
2026/01/2808:38:03buyUS$134.43US$0.013340.044970.05446410,073.670x2e...a1da
2026/01/2808:00:53sellUS$35.78US$0.013280.011920.0544272,693.170x75...d4fa
2026/01/2808:00:51buyUS$193.71US$0.013210.064550.05440514,653.250xda...5a33
2026/01/2807:52:03sellUS$14.74US$0.013080.0049040.054351,127.170xba...8b33
2026/01/2807:45:55buyUS$2.32US$0.013110.00077460.054367177.370x9b...d09d
2026/01/2807:44:19sellUS$30.01US$0.013090.0099940.0543592,292.320xfa...c3cb
2026/01/2806:54:47sellUS$1.47US$0.013150.00049060.054367112.340x9e...9182
2026/01/2806:46:53buyUS$29.99US$0.013140.0099840.0543742,282.260x14...53bf
2026/01/2806:19:25sellUS$5.5US$0.013090.001830.054355420.360x90...8b6b
2026/01/2806:18:49buyUS$5.57US$0.013130.0018550.054368424.60x70...0985
2026/01/2806:13:37sellUS$23.09US$0.01310.0076790.0543591,761.80xdc...3552
2026/01/2806:04:17sellUS$6.19US$0.013130.0020590.054365471.680xd5...65d7
2026/01/2806:04:11sellUS$7.06US$0.013140.0023470.054368537.410x22...e27a