WhatToFarm
/
开始
12 Swap

ALB-WETH 配对信息

价格 USD
US$0.003719
价格
0.051631 WETH
TVL
US$13,184.44
市值
US$176.8万
5分钟
0%
1小时
0%
4小时
-3.29%
24小时
22.44%
分享
交易
335
买入
121
卖出
214
交易量
3429
Telegram 价格警报
交易对:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
池化 ALB:
177.77万
池化 WETH:
US$2.89

ALB/WETH 在 Base 的价格统计

截至 2026年8月20日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.003719。ALB 价格在过去 24 小时内变化了 上涨 22.44%。过去 24 小时的交易历史包含 335 笔交易,总交易量为 US$3,429.44。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$1,768,135.12。流动性池合约地址为 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49,锁仓总价值 (TVL) 为 US$13,184.45。ALB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALB/WETH 的流动性为 US$13,184.45,合约地址为 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49。

ALB/WETH 池在过去 24 小时内总交易笔数为 335,其中 121 笔为买入交易,214 笔为卖出交易。

ALB/WETH 池在过去 24 小时内的交易量为 US$3,429.44。

1 ALB 兑换 WETH 的汇率为 0.000001631, 记录时间为 UTC 10:01。

今天 1 ALB 兑换成美元的价格为 US$0.003719。

ALB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2008:56:39buyUS$0.5959US$0.0037190.00026140.051631160.220xdf...5d3c
2026/08/2008:56:39sellUS$57.84US$0.0037340.025370.05163815,490.220xf1...9dd0
2026/08/2008:37:53sellUS$2.44US$0.0037530.0010750.051653650.440x75...ea94
2026/08/2008:29:15sellUS$0.8521US$0.0037660.0003740.051653226.240xfe...98d7
2026/08/2008:29:13sellUS$0.7901US$0.0037620.00034680.051652209.970x93...1e13
2026/08/2008:20:37sellUS$0.2051US$0.0037570.00009030.05165354.60xe8...7781
2026/08/2008:19:31sellUS$13.68US$0.0037840.0060070.0516613,614.970xcf...6e32
2026/08/2008:19:31sellUS$4.5US$0.0037740.0019760.0516571,192.860x5b...a1a1
2026/08/2008:19:31sellUS$0.2066US$0.0037680.000090730.05165454.830xf7...e602
2026/08/2008:19:31buyUS$64.49US$0.0037670.028310.05165417,117.220x90...a7a7
2026/08/2008:19:31sellUS$1.02US$0.0037660.00044850.051653271.220x0a...15b0
2026/08/2008:19:31sellUS$1.29US$0.0037640.00056650.051652342.760x09...4fae
2026/08/2008:19:31sellUS$0.5291US$0.003770.00023230.051655140.330xea...6d2f
2026/08/2008:19:03sellUS$0.545US$0.0037220.00023910.051633146.410x11...68ee
2026/08/2008:18:57sellUS$0.1592US$0.003720.00006990.05163242.80x20...b270
2026/08/2008:18:43sellUS$0.3622US$0.0037210.00015890.05163397.330x3f...41bb
2026/08/2008:18:41sellUS$0.8451US$0.003720.0003710.051633227.120x6d...4dea
2026/08/2008:18:41sellUS$1.1US$0.0037270.00048480.051636296.280x9b...9a9d
2026/08/2008:18:41sellUS$0.3147US$0.0037150.00013810.05163184.690xbb...1426
2026/08/2008:18:41sellUS$0.3832US$0.0037210.00016820.051634102.960x1e...f91c