WhatToFarm
/
开始
12 Swap

ALB-USDC 配对信息

价格 USD
US$0.004249
价格
0.004249 USDC
TVL
US$505.45
市值
US$203.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.72%
分享
交易
7
买入
3
卖出
4
交易量
21
Telegram 价格警报
交易对:
0x1FF5e9947F7005302e844a6c0099349674b59576
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 ALB:
422.93万
池化 USDC:
US$252.72

ALB/USDC 在 Base 的价格统计

截至 2026年9月13日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.004249。ALB 价格在过去 24 小时内变化了 下跌 -0.72%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$21.29。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,036,419.93。流动性池合约地址为 0x1FF5e9947F7005302e844a6c0099349674b59576,锁仓总价值 (TVL) 为 US$505.46。ALB/USDC 交易对在 Base 上进行交易。

常见问题

当前 ALB/USDC 的流动性为 US$505.46,合约地址为 0x1FF5e9947F7005302e844a6c0099349674b59576。

ALB/USDC 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

ALB/USDC 池在过去 24 小时内的交易量为 US$21.29。

1 ALB 兑换 USDC 的汇率为 0.004249, 记录时间为 UTC 22:10。

今天 1 ALB 兑换成美元的价格为 US$0.004249。

ALB-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1317:06:45sellUS$8.29US$0.0042498.290.0042491,951.790xe5...7c02
2026/09/1316:12:07buyUS$2.68US$0.0043462.680.004346617.340xa5...bd77
2026/09/1315:53:53buyUS$2.9US$0.0043362.90.004336670.60x64...f847
2026/09/1313:11:07sellUS$2.96US$0.004252.960.00425697.110x09...4f8c
2026/09/1310:44:19sellUS$2.72US$0.004262.720.00426639.950xd6...2e04
2026/09/1301:31:01buyUS$0.729US$0.0043520.7290.004352167.510x02...555d
2026/09/1222:43:07sellUS$0.9813US$0.004280.98130.00428229.260xcd...3e65
2026/09/1214:55:31buyUS$0.3634US$0.0043970.36340.00439782.660x1b...633e
2026/09/1123:02:25sellUS$0.4497US$0.004320.44970.00432104.090x9b...2b49
2026/09/1120:43:11sellUS$0.271US$0.0044070.2710.00440761.490x0b...807f
2026/09/1116:22:13sellUS$0.6167US$0.0045150.61670.004515136.580xb9...88b8
2026/09/1115:02:19buyUS$0.3153US$0.0046450.31530.00464567.880xa4...679b
2026/09/1113:52:41buyUS$1.19US$0.004461.190.00446267.340xbb...c6ac
2026/09/1112:47:47buyUS$3.23US$0.0043443.230.004344745.170x2a...1ba5
2026/09/1112:39:39buyUS$3.95US$0.0043313.950.004331912.320x62...e2b2
2026/09/1112:04:47buyUS$7.42US$0.0042967.420.0042961,727.950x3b...c2d1
2026/09/1107:06:01sellUS$4.47US$0.0042064.470.0042061,064.430x7f...5e31
2026/09/1107:05:49buyUS$26.25US$0.00425226.250.0042526,173.010xd5...d031
2026/09/1106:29:43buyUS$2.64US$0.0042012.640.004201629.490x25...e278
2026/09/1106:02:41buyUS$3.51US$0.004193.510.00419839.80x7b...f411