WhatToFarm
/
开始
12 Swap

ALB-ALMA 配对信息

价格 USD
US$0.006212
价格
1,738.98 ALMA
TVL
US$839.35
市值
US$295.8万
5分钟
0%
1小时
0%
4小时
8.52%
24小时
10.27%
分享
交易
10
买入
8
卖出
2
交易量
11
Telegram 价格警报
交易对:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
池化 ALB:
67,453.66
池化 ALMA:
US$1.18亿

ALB/ALMA 在 Base 的价格统计

截至 2026年8月25日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.006212。ALB 价格在过去 24 小时内变化了 上涨 10.27%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$10.88。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,958,084.29。流动性池合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08,锁仓总价值 (TVL) 为 US$839.35。ALB/ALMA 交易对在 Base 上进行交易。

常见问题

当前 ALB/ALMA 的流动性为 US$839.35,合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08。

ALB/ALMA 池在过去 24 小时内总交易笔数为 10,其中 8 笔为买入交易,2 笔为卖出交易。

ALB/ALMA 池在过去 24 小时内的交易量为 US$10.88。

1 ALB 兑换 ALMA 的汇率为 1,738.98, 记录时间为 UTC 09:18。

今天 1 ALB 兑换成美元的价格为 US$0.006212。

ALB-ALMA 价格图表

日期时间
价格 $
价格 ALMA
做市商交易
2026/08/2505:50:03buyUS$1.97US$0.006212552,650.71,738.98317.80x5d...acb7
2026/08/2504:19:59buyUS$0.6523US$0.006163182,902.571,728.12105.830x9c...f0b4
2026/08/2503:26:47buyUS$0.8315US$0.006112234,237.541,721.97136.020x7a...090a
2026/08/2502:54:41buyUS$0.602US$0.006123168,766.641,716.7398.30x5a...e3ea
2026/08/2502:31:45buyUS$0.7206US$0.006071203,021.341,710.58118.680x77...6c22
2026/08/2502:23:01buyUS$2.68US$0.005724795,251.621,698.31468.250x68...68b0
2026/08/2416:56:35sellUS$0.588US$0.005547178,182.241,680.911060x06...1d9b
2026/08/2415:59:41sellUS$0.7471US$0.005631223,579.631,685.07132.680xe3...aa75
2026/08/2413:47:09buyUS$1.26US$0.005673376,485.91,690.61222.690x94...0327
2026/08/2413:11:25buyUS$0.8233US$0.005633246,095.151,683.9146.140x3e...9158
2026/08/2320:09:53sellUS$1.62US$0.005528493,981.671,679.78294.070xfe...11ae
2026/08/2318:09:19sellUS$2.7US$0.005785794,464.81,696.21468.370xd8...73b5
2026/08/2313:37:49buyUS$1.1US$0.005857322,469.241,710.98188.460xf7...a15d
2026/08/2312:15:33buyUS$0.9204US$0.005689275,400.571,702.22161.780xad...962a
2026/08/2311:16:17sellUS$2.03US$0.005727605,797.051,701.62356.010xb1...b3a4
2026/08/2307:37:05sellUS$0.6378US$0.005713191,209.611,712.63111.640x0a...9b8a
2026/08/2305:28:43sellUS$0.6745US$0.005781200,563.291,719.07116.660x5d...0edf
2026/08/2301:54:03buyUS$0.8641US$0.005841254,987.871,723.79147.920xf1...e554
2026/08/2301:03:19sellUS$0.6141US$0.00585180,182.971,716.5104.970xed...32b5
2026/08/2218:37:07buyUS$0.5564US$0.00594161,458.961,723.6693.670x5b...ef9a