WhatToFarm
/
开始
12 Swap

ALB-ALMA 配对信息

价格 USD
US$0.004823
价格
1,803.74 ALMA
TVL
US$639.25
市值
US$223.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.05%
分享
交易
6
买入
1
卖出
5
交易量
3
Telegram 价格警报
交易对:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
池化 ALB:
66,274.73
池化 ALMA:
US$1.2亿

ALB/ALMA 在 Base 的价格统计

截至 2026年6月9日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.004823。ALB 价格在过去 24 小时内变化了 下跌 -3.05%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.66。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,236,811.46。流动性池合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08,锁仓总价值 (TVL) 为 US$639.25。ALB/ALMA 交易对在 Base 上进行交易。

常见问题

当前 ALB/ALMA 的流动性为 US$639.25,合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08。

ALB/ALMA 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

ALB/ALMA 池在过去 24 小时内的交易量为 US$2.66。

1 ALB 兑换 ALMA 的汇率为 1,803.74, 记录时间为 UTC 18:29。

今天 1 ALB 兑换成美元的价格为 US$0.004823。

ALB-ALMA 价格图表

日期时间
价格 $
价格 ALMA
做市商交易
2026/06/0913:17:55sellUS$0.589US$0.004823220,297.91,803.74122.130x1c...b6eb
2026/06/0910:29:49sellUS$0.3987US$0.004806150,038.781,808.682.950x61...bb64
2026/06/0904:23:59sellUS$0.4241US$0.004827159,296.051,813.2887.840x58...65b4
2026/06/0821:32:27sellUS$0.4141US$0.005021149,943.041,817.9682.470xc8...1581
2026/06/0816:45:07sellUS$0.4119US$0.004996150,263.151,822.5182.440x69...ca1e
2026/06/0813:19:57buyUS$0.4213US$0.004975154,964.481,829.7584.690x3d...aa7b
2026/06/0811:57:53sellUS$0.395US$0.004972144,797.61,822.379.450x2f...637c
2026/06/0716:58:41buyUS$0.9859US$0.004815373,849.371,826.12204.720xc6...ef40
2026/06/0711:21:35buyUS$0.4035US$0.00478153,475.591,818.1384.410x9a...060e
2026/06/0707:47:41sellUS$0.5051US$0.00466196,447.851,812.25108.390xb9...c4f5
2026/06/0705:27:33buyUS$0.4089US$0.004657159,743.331,819.3587.80xb6...1122
2026/06/0704:44:23sellUS$0.4753US$0.004618186,638.111,813.22102.930xba...d145
2026/06/0622:22:21sellUS$0.4564US$0.004571181,622.751,818.899.850x68...1855
2026/06/0616:58:39buyUS$0.627US$0.004565250,546.971,824.31137.330x6a...7aad
2026/06/0614:35:41sellUS$0.3704US$0.004566147,261.141,815.4881.110x03...2342
2026/06/0611:33:39sellUS$0.396US$0.004591157,020.291,820.0986.270x56...61f1
2026/06/0608:47:15buyUS$0.4542US$0.00473175,475.931,827.1196.040x51...299a
2026/06/0600:50:19sellUS$0.4743US$0.004705183,550.571,820.67100.810x12...35af
2026/06/0516:53:17buyUS$0.6059US$0.004787231,158.261,826.51126.550x68...e5e5
2026/06/0511:35:01sellUS$0.5995US$0.004969219,535.281,819.78120.630x8f...8f2b