WhatToFarm
/
开始
12 Swap

ALB-ALMA 配对信息

价格 USD
US$0.006801
价格
1,868.57 ALMA
TVL
US$885.51
市值
US$313.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.87%
分享
交易
3
买入
1
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
池化 ALB:
65,091.68
池化 ALMA:
US$1.22亿

ALB/ALMA 在 Base 的价格统计

截至 2026年5月18日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.006801。ALB 价格在过去 24 小时内变化了 下跌 -5.87%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.08。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$3,130,555.58。流动性池合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08,锁仓总价值 (TVL) 为 US$885.52。ALB/ALMA 交易对在 Base 上进行交易。

常见问题

当前 ALB/ALMA 的流动性为 US$885.52,合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08。

ALB/ALMA 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

ALB/ALMA 池在过去 24 小时内的交易量为 US$2.08。

1 ALB 兑换 ALMA 的汇率为 1,868.57, 记录时间为 UTC 20:41。

今天 1 ALB 兑换成美元的价格为 US$0.006801。

ALB-ALMA 价格图表

日期时间
价格 $
价格 ALMA
做市商交易
2026/05/1817:36:37sellUS$0.8518US$0.006801234,007.361,868.57125.230x96...67dd
2026/05/1807:40:07sellUS$0.5423US$0.007057144,028.881,874.3876.840x0d...bbfa
2026/05/1717:51:51buyUS$0.6852US$0.007301176,578.831,881.493.850x1c...a2c0
2026/05/1717:35:29buyUS$0.6365US$0.007225165,277.291,876.1488.090xf0...461e
2026/05/1705:27:37sellUS$0.6118US$0.007097161,083.931,868.5886.20xad...9c84
2026/05/1623:50:15sellUS$1.47US$0.007272381,448.011,875.05203.430x19...9c1d
2026/05/1621:08:59sellUS$0.6977US$0.007364178,731.121,886.3294.750x6b...5ab0
2026/05/1620:19:25sellUS$0.5815US$0.0074148,572.31,890.6278.580x64...00c4
2026/05/1616:24:23buyUS$0.744US$0.007548187,056.241,897.6198.570x42...d6d8
2026/05/1616:02:41buyUS$0.6737US$0.00747170,636.391,892.0890.180xc6...ae4a
2026/05/1613:37:13buyUS$2.03US$0.007091538,9611,880.36286.620x42...06e2
2026/05/1601:28:05buyUS$0.6215US$0.007288159,488.351,870.3785.270xc9...4989
2026/05/1518:01:03buyUS$0.6672US$0.007222172,308.621,865.2792.370x95...aa67
2026/05/1512:57:55buyUS$0.6503US$0.007193168,164.931,860.0590.40x17...244b
2026/05/1315:51:55sellUS$0.722US$0.007041189,997.861,852.96102.530x78...8882
2026/05/1312:32:21sellUS$1.73US$0.007558426,597.951,863.15228.960x28...f906
2026/05/1310:31:07buyUS$0.8364US$0.007596206,260.71,873.27110.10x3f...6421
2026/05/1202:09:07sellUS$1.4US$0.00766342,124.191,866.02183.340x63...f374
2026/05/1117:29:33buyUS$0.7174US$0.007744173,978.171,877.9892.640x6b...5a5c
2026/05/1111:38:23buyUS$1.06US$0.00767259,747.291,870.55138.860x1c...0b1f