WhatToFarm
/
开始
12 Swap

ALB-ALMA 配对信息

价格 USD
US$0.005115
价格
1,589.22 ALMA
TVL
US$723.42
市值
US$245.9万
5分钟
0%
1小时
0%
4小时
-0.42%
24小时
8.53%
分享
交易
15
买入
10
卖出
5
交易量
14
Telegram 价格警报
交易对:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
池化 ALB:
70,706.35
池化 ALMA:
US$1.12亿

ALB/ALMA 在 Base 的价格统计

截至 2026年9月22日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.005115。ALB 价格在过去 24 小时内变化了 上涨 8.53%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$14.23。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,458,613.54。流动性池合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08,锁仓总价值 (TVL) 为 US$723.43。ALB/ALMA 交易对在 Base 上进行交易。

常见问题

当前 ALB/ALMA 的流动性为 US$723.43,合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08。

ALB/ALMA 池在过去 24 小时内总交易笔数为 15,其中 10 笔为买入交易,5 笔为卖出交易。

ALB/ALMA 池在过去 24 小时内的交易量为 US$14.23。

1 ALB 兑换 ALMA 的汇率为 1,589.22, 记录时间为 UTC 07:49。

今天 1 ALB 兑换成美元的价格为 US$0.005115。

ALB-ALMA 价格图表

日期时间
价格 $
价格 ALMA
做市商交易
2026/09/2207:33:17sellUS$0.7215US$0.005115224,168.761,589.22141.050x83...9b2c
2026/09/2205:18:49sellUS$0.6794US$0.005137211,001.071,595.38132.250x54...1f02
2026/09/2200:43:09sellUS$0.6593US$0.005363197,790.271,608.9122.930x4e...b300
2026/09/2122:29:09sellUS$0.7397US$0.005453219,019.091,614.84135.620x7a...7580
2026/09/2121:35:33sellUS$1.4US$0.005555410,130.131,624.46252.470x9e...c0df
2026/09/2120:11:37buyUS$0.7817US$0.005595228,3691,634.58139.710x51...8b4f
2026/09/2119:14:55buyUS$1.33US$0.005521391,864.931,625.69241.040x0c...34fb
2026/09/2115:30:29buyUS$1.37US$0.005426409,780.591,611.98254.20x3a...8ce8
2026/09/2113:59:13buyUS$0.7321US$0.00534219,865.671,603.67137.10x77...b73d
2026/09/2112:25:55buyUS$0.7007US$0.00525213,209.761,597.52133.460xea...b2bf
2026/09/2110:23:21buyUS$0.7694US$0.005073241,561.441,592.67151.660xba...9c8e
2026/09/2109:43:53buyUS$1.6US$0.005036504,696.591,579.89319.440xa4...323a
2026/09/2109:03:09buyUS$0.7944US$0.004801259,985.891,571.34165.450x88...d594
2026/09/2108:47:43buyUS$0.9053US$0.004767296,876.191,563.52189.870x8b...8db5
2026/09/2108:46:17buyUS$1.02US$0.004713338,678.271,554.61217.850xc5...5166
2026/09/2021:12:29sellUS$1.17US$0.004572395,792.511,546.12255.980x29...d20c
2026/09/2017:42:55buyUS$0.9425US$0.00463316,875.611,556.55203.570xc2...6316
2026/09/2015:56:23sellUS$1.72US$0.004603581,861.21,550.95375.160x2d...d93c
2026/09/2009:11:13sellUS$0.6913US$0.004581235,777.371,562.4150.90x10...3eb3
2026/09/1909:49:33sellUS$0.8847US$0.004749292,409.891,569.81186.260x10...dc98