WhatToFarm
/
开始
12 Swap

ALB-ALMA 配对信息

价格 USD
US$0.00894
价格
2,025.03 ALMA
TVL
US$1,117.57
市值
US$404.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.31%
分享
交易
6
买入
2
卖出
4
交易量
5
Telegram 价格警报
交易对:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
池化 ALB:
62,468.67
池化 ALMA:
US$1.27亿

ALB/ALMA 在 Base 的价格统计

截至 2026年3月27日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.00894。ALB 价格在过去 24 小时内变化了 下跌 -4.31%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4.81。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$4,040,826.39。流动性池合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08,锁仓总价值 (TVL) 为 US$1,117.57。ALB/ALMA 交易对在 Base 上进行交易。

常见问题

当前 ALB/ALMA 的流动性为 US$1,117.57,合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08。

ALB/ALMA 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

ALB/ALMA 池在过去 24 小时内的交易量为 US$4.81。

1 ALB 兑换 ALMA 的汇率为 2,025.03, 记录时间为 UTC 13:58。

今天 1 ALB 兑换成美元的价格为 US$0.00894。

ALB-ALMA 价格图表

日期时间
价格 $
价格 ALMA
做市商交易
2026/03/2713:23:13sellUS$0.5204US$0.00894117,893.572,025.0358.210x53...610b
2026/03/2703:50:07sellUS$0.673US$0.009335146,162.52,027.2272.090x88...2098
2026/03/2619:26:29buyUS$0.6887US$0.009445148,566.022,037.3672.920x0b...3761
2026/03/2618:38:25sellUS$0.9538US$0.009205210,352.482,030.22103.610x9c...ea6f
2026/03/2616:46:13sellUS$0.5803US$0.009462124,846.132,035.5961.330x4a...9c09
2026/03/2615:25:45buyUS$1.39US$0.009343303,655.482,040.06148.840xf9...eef5
2026/03/2519:42:35sellUS$0.6383US$0.009865131,353.972,029.9864.70xe8...0d2a
2026/03/2516:17:47sellUS$0.6403US$0.009911131,427.162,034.1964.60x30...d4f1
2026/03/2511:13:41sellUS$1.28US$0.01016257,749.462,040.44126.320xef...3047
2026/03/2506:27:45buyUS$1.36US$0.01009276,448.892,047.5135.010x4d...17e6
2026/03/2422:50:33buyUS$0.7218US$0.01003146,798.842,041.5271.90xd2...0746
2026/03/2417:47:31sellUS$1.01US$0.009753212,549.892,035.24104.430x0b...635d
2026/03/2407:35:03sellUS$0.6414US$0.01005130,170.752,039.9263.810x26...63bb
2026/03/2402:41:13sellUS$1.01US$0.01018204,233.12,045.399.850x9a...2bac
2026/03/2321:42:31sellUS$0.6604US$0.01024132,224.062,050.7164.470xc3...8957
2026/03/2314:25:55buyUS$0.6762US$0.01041133,639.582,058.9264.90xd1...759a
2026/03/2311:46:53buyUS$0.7856US$0.01031156,494.12,054.2476.180x46...3ab9
2026/03/2311:34:53buyUS$1.6US$0.01025320,386.512,046.55156.540xd9...7fbf
2026/03/2302:47:21sellUS$0.6792US$0.009447146,345.542,035.671.890x41...73aa
2026/03/2222:51:17buyUS$1.07US$0.009576228,502.392,041.63111.920x99...6593