WhatToFarm
/
开始
12 Swap

ALB-ALMA 配对信息

价格 USD
US$0.003986
价格
1,652.68 ALMA
TVL
US$552.17
市值
US$188万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.21%
分享
交易
7
买入
2
卖出
5
交易量
4
Telegram 价格警报
交易对:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
池化 ALB:
69,261.31
池化 ALMA:
US$1.14亿

ALB/ALMA 在 Base 的价格统计

截至 2026年7月28日,在 DEX AlienBase 上,ALB 代币的当前价格为 US$0.003986。ALB 价格在过去 24 小时内变化了 下跌 -8.21%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$4.41。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$1,880,395.99。流动性池合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08,锁仓总价值 (TVL) 为 US$552.18。ALB/ALMA 交易对在 Base 上进行交易。

常见问题

当前 ALB/ALMA 的流动性为 US$552.18,合约地址为 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08。

ALB/ALMA 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

ALB/ALMA 池在过去 24 小时内的交易量为 US$4.41。

1 ALB 兑换 ALMA 的汇率为 1,652.68, 记录时间为 UTC 06:22。

今天 1 ALB 兑换成美元的价格为 US$0.003986。

ALB-ALMA 价格图表

日期时间
价格 $
价格 ALMA
做市商交易
2026/07/2805:38:11sellUS$0.5383US$0.003986223,197.411,652.68135.050xe2...b7bf
2026/07/2722:35:41buyUS$0.549US$0.004115221,256.581,658.67133.390x1b...d489
2026/07/2722:28:11buyUS$0.6928US$0.00406282,158.921,653.72170.620x96...1453
2026/07/2717:30:53sellUS$0.4919US$0.004025200,963.341,644.31122.210x18...9f68
2026/07/2714:29:01sellUS$0.7061US$0.004137281,953.131,651.93170.680x7a...b6d3
2026/07/2708:23:21sellUS$0.7111US$0.004181282,316.041,660.09170.060xb7...2299
2026/07/2707:38:01sellUS$0.7243US$0.004342277,874.981,665.87166.80x4e...e468
2026/07/2620:32:47sellUS$0.5791US$0.004289226,188.361,675.53134.990x59...9731
2026/07/2607:49:29buyUS$0.423US$0.004223168,540.491,682.42100.170x0f...c49d
2026/07/2515:25:27sellUS$0.4424US$0.004141179,044.941,675.86106.830xe5...acf4
2026/07/2512:33:55buyUS$0.9611US$0.004126391,598.981,681.16232.930x10...35ce
2026/07/2510:08:13buyUS$1.83US$0.003913779,934.671,664.12468.670x34...d7f1
2026/07/2420:18:25sellUS$0.6114US$0.003967254,105.291,648.95154.10x47...8707
2026/07/2413:11:49buyUS$1.37US$0.003949573,090.51,651.94346.910x80...4421
2026/07/2403:07:03sellUS$0.538US$0.003863228,329.691,639.43139.270xf3...237f
2026/07/2321:26:29sellUS$0.411US$0.00391172,863.871,644.54105.110xef...fd7f
2026/07/2320:39:35sellUS$0.4012US$0.003932168,377.621,650.12102.030x3a...97ba
2026/07/2223:24:09buyUS$0.4264US$0.004115171,594.691,656.03103.610xba...8476
2026/07/2221:19:01buyUS$0.6905US$0.004034282,580.761,651.12171.140x15...559b
2026/07/2221:05:05buyUS$2.06US$0.003826881,308.541,632.045400x7e...570d