WhatToFarm
/
开始
12 Swap

AEROBUD-WETH 配对信息

价格 USD
US$0.01175
价格
0.054623 WETH
TVL
US$92,404.66
市值
US$1175.9万
5分钟
0%
1小时
0.09%
4小时
0.09%
24小时
-1.34%
分享
交易
34
买入
29
卖出
5
交易量
871
Telegram 价格警报
交易对:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
池化 AEROBUD:
394.7万
池化 WETH:
US$18.08

AEROBUD/WETH 在 Base 的价格统计

截至 2025年5月31日,在 DEX AlienBase V3 上,AEROBUD 代币的当前价格为 US$0.01175。AEROBUD 价格在过去 24 小时内变化了 下跌 -1.34%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$870.65。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$11,759,213.42。流动性池合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8,锁仓总价值 (TVL) 为 US$92,404.67。AEROBUD/WETH 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/WETH 的流动性为 US$92,404.67,合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8。

AEROBUD/WETH 池在过去 24 小时内总交易笔数为 34,其中 29 笔为买入交易,5 笔为卖出交易。

AEROBUD/WETH 池在过去 24 小时内的交易量为 US$870.65。

1 AEROBUD 兑换 WETH 的汇率为 0.000004623, 记录时间为 UTC 15:19。

今天 1 AEROBUD 兑换成美元的价格为 US$0.01175。

AEROBUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3114:59:21buyUS$50.1US$0.011750.019690.0546234,260.970xb2...d24e
2025/05/3114:27:05buyUS$1.39US$0.011740.00054760.054617118.60x62...ec16
2025/05/3107:41:27buyUS$7.18US$0.011650.0028460.054617616.520x1c...3748
2025/05/3103:16:01sellUS$39.32US$0.011310.015740.0545283,476.330xac...06e1
2025/05/3103:15:23buyUS$0.052067US$0.011530.0982860.0546240.00017910x5e...6757
2025/05/3102:58:23buyUS$0.05205US$0.011520.0982260.0546240.00017790x7b...2c77
2025/05/3102:46:13sellUS$80.77US$0.011350.032310.054547,116.930x80...ce88
2025/05/3102:09:41sellUS$18.75US$0.01140.0074830.054551,644.530x80...9595
2025/05/3102:05:41sellUS$12.69US$0.011340.0050940.0545531,118.850xcf...79a5
2025/05/3102:02:21sellUS$28.42US$0.011370.011380.0545572,497.960x71...0740
2025/05/3102:00:17sellUS$8.63US$0.011370.0034660.054567758.970xb9...0431
2025/05/3102:00:19sellUS$29.32US$0.011360.011770.0545632,579.870xda...8a04
2025/05/3102:00:15sellUS$1.7US$0.011370.00068320.054568149.550xa8...c32d
2025/05/3101:58:27sellUS$1.72US$0.011360.00069140.054568151.340xb1...920b
2025/05/3101:18:13sellUS$0.462US$0.011550.00018270.054569400xdd...bb60
2025/05/3100:59:49sellUS$3.62US$0.011510.0014370.054569314.580xe5...08d7
2025/05/3100:51:47sellUS$1.58US$0.011550.00062810.05457137.440x11...7a8e
2025/05/3023:35:07sellUS$130.73US$0.011510.052010.05458311,349.550x54...1c64
2025/05/3023:03:09sellUS$57.88US$0.011630.022890.0546024,974.80xef...bbe7
2025/05/3021:30:13sellUS$14.89US$0.01190.0057670.0546091,251.340x85...6170