WhatToFarm
/
开始
12 Swap

AEROBUD-WETH 配对信息

价格 USD
US$0.0009144
价格
0.064682 WETH
TVL
US$6,920.26
市值
US$91.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.71%
分享
交易
5
买入
1
卖出
4
交易量
71
Telegram 价格警报
交易对:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
池化 AEROBUD:
377.37万
池化 WETH:
US$1.77

AEROBUD/WETH 在 Base 的价格统计

截至 2026年3月4日,在 DEX AlienBase V3 上,AEROBUD 代币的当前价格为 US$0.0009144。AEROBUD 价格在过去 24 小时内变化了 下跌 -1.71%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$70.89。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$914,435.62。流动性池合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8,锁仓总价值 (TVL) 为 US$6,920.27。AEROBUD/WETH 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/WETH 的流动性为 US$6,920.27,合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8。

AEROBUD/WETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

AEROBUD/WETH 池在过去 24 小时内的交易量为 US$70.89。

1 AEROBUD 兑换 WETH 的汇率为 0.0000004682, 记录时间为 UTC 02:32。

今天 1 AEROBUD 兑换成美元的价格为 US$0.0009144。

AEROBUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0309:39:27sellUS$15.37US$0.00091440.0078710.06468216,811.50xdc...5468
2026/03/0223:16:23sellUS$14.74US$0.00096620.0072070.06472215,263.20x36...7dbf
2026/03/0217:45:15buyUS$15.25US$0.0009770.0075230.06481715,618.40x59...67d5
2026/03/0215:11:11sellUS$22.49US$0.00095370.011160.06473123,589.250x9c...ebd1
2026/03/0214:36:11sellUS$3.01US$0.00093030.0015430.0647643,239.520x57...4e14
2026/03/0120:41:27buyUS$11.86US$0.00092590.0062150.06484912,816.460x0f...00d2
2026/02/2820:37:57sellUS$14.94US$0.00092830.0076570.06475616,098.860xc7...a23a
2026/02/2807:35:09sellUS$20.55US$0.00089570.011030.06480622,950.130x5c...8447
2026/02/2606:57:17buyUS$2.66US$0.0010110.0012930.0649022,638.350x8f...8482
2026/02/2606:57:17buyUS$2.66US$0.0010130.0012930.0649092,634.460x12...c1aa
2026/02/2606:57:17buyUS$2.66US$0.0010140.0012930.0649162,630.930x8a...3927
2026/02/2606:57:19buyUS$2.66US$0.0010170.0012930.064932,623.040x1e...e962
2026/02/2606:57:19buyUS$2.67US$0.0010150.0012940.0649232,628.340x4c...f5bd
2026/02/2606:57:11buyUS$2.66US$0.001010.0012920.0648952,641.090x77...a6ca
2026/02/2606:57:05buyUS$2.6US$0.0010080.0012630.0648882,585.040xba...9880
2026/02/2606:56:49buyUS$4.51US$0.0010060.0021890.0648794,487.530x40...f9fa
2026/02/2605:50:33buyUS$1.75US$0.0010070.00084880.0648711,742.470xd0...5893
2026/02/2605:22:59buyUS$4.87US$0.0010010.0023670.0648624,869.090xd4...9e41
2026/02/2523:15:27sellUS$1.04US$0.00099070.00050350.0647611,057.720x58...df08
2026/02/2523:15:27buyUS$56.46US$0.0009960.027130.06478656,695.660xc5...51f0