WhatToFarm
/
开始
12 Swap

AEROBUD-WETH 配对信息

价格 USD
US$0.002349
价格
0.06838 WETH
TVL
US$13,229.07
市值
US$235万
5分钟
0%
1小时
0%
4小时
0%
24小时
-10.06%
分享
交易
30
买入
2
卖出
28
交易量
417
Telegram 价格警报
交易对:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
池化 AEROBUD:
280.22万
池化 WETH:
US$2.37

AEROBUD/WETH 在 Base 的价格统计

截至 2025年11月21日,在 DEX AlienBase V3 上,AEROBUD 代币的当前价格为 US$0.002349。AEROBUD 价格在过去 24 小时内变化了 下跌 -10.06%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$417.45。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$2,349,622.48。流动性池合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8,锁仓总价值 (TVL) 为 US$13,229.08。AEROBUD/WETH 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/WETH 的流动性为 US$13,229.08,合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8。

AEROBUD/WETH 池在过去 24 小时内总交易笔数为 30,其中 2 笔为买入交易,28 笔为卖出交易。

AEROBUD/WETH 池在过去 24 小时内的交易量为 US$417.45。

1 AEROBUD 兑换 WETH 的汇率为 0.000000838, 记录时间为 UTC 05:01。

今天 1 AEROBUD 兑换成美元的价格为 US$0.002349。

AEROBUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2104:50:49sellUS$3.94US$0.0023490.0014070.068381,679.810x39...c3b6
2025/11/2100:44:15buyUS$5.81US$0.0024420.0020360.0685482,382.250x59...65bf
2025/11/2023:45:05sellUS$107.89US$0.0024210.03790.06850544,559.680x0e...bada
2025/11/2023:43:11sellUS$3.08US$0.0024580.0010840.0686461,254.870x99...ce94
2025/11/2023:33:35sellUS$2.06US$0.0024750.00072030.068652832.50xbf...ebaa
2025/11/2021:19:49sellUS$15.16US$0.0024760.0053110.0686746,122.890xf2...e824
2025/11/2021:15:37sellUS$2.76US$0.0024750.00097010.0686971,115.40x2e...2be9
2025/11/2021:15:37sellUS$0.3996US$0.0024740.00014040.068693161.520x55...9b55
2025/11/2021:07:39sellUS$11.22US$0.0024790.0039450.0687154,526.580x71...d340
2025/11/2020:44:47sellUS$4.14US$0.0024780.0014590.0687351,670.760xff...40d6
2025/11/2020:44:21sellUS$0.322US$0.0024770.00011360.06874130.010x53...8db1
2025/11/2020:44:19sellUS$5.24US$0.002480.001850.0687482,114.880xe5...a0ab
2025/11/2020:44:17sellUS$7.45US$0.0024850.002630.0687643,000.980xe8...4706
2025/11/2020:38:25sellUS$5.12US$0.002490.0018050.068782,056.260x34...5928
2025/11/2020:38:11sellUS$5.63US$0.0024950.0019850.0687942,258.030xee...db16
2025/11/2020:38:09sellUS$6.27US$0.0025020.0022070.0688092,505.80x39...561d
2025/11/2020:20:53sellUS$5.78US$0.0025040.0020390.0688242,311.350x68...73b4
2025/11/2020:07:17sellUS$9.77US$0.0025080.0034460.0688443,896.240x13...eba0
2025/11/2020:06:53sellUS$3.7US$0.0025130.0013060.0688621,474.340xd2...c8b3
2025/11/2019:43:47sellUS$8.21US$0.0025120.0029020.0688773,269.560xb0...f491