WhatToFarm
/
开始
12 Swap

AEROBUD-WETH 配对信息

价格 USD
US$0.002367
价格
0.067452 WETH
TVL
US$14,148.17
市值
US$236.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.25%
分享
交易
25
买入
5
卖出
20
交易量
399
Telegram 价格警报
交易对:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
池化 AEROBUD:
297.32万
池化 WETH:
US$2.23

AEROBUD/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX AlienBase V3 上,AEROBUD 代币的当前价格为 US$0.002367。AEROBUD 价格在过去 24 小时内变化了 下跌 -7.25%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$399.20。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$2,367,590.91。流动性池合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8,锁仓总价值 (TVL) 为 US$14,148.18。AEROBUD/WETH 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/WETH 的流动性为 US$14,148.18,合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8。

AEROBUD/WETH 池在过去 24 小时内总交易笔数为 25,其中 5 笔为买入交易,20 笔为卖出交易。

AEROBUD/WETH 池在过去 24 小时内的交易量为 US$399.20。

1 AEROBUD 兑换 WETH 的汇率为 0.0000007452, 记录时间为 UTC 05:08。

今天 1 AEROBUD 兑换成美元的价格为 US$0.002367。

AEROBUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1115:47:21sellUS$1.04US$0.0023670.00032880.067452441.260x37...5d05
2025/12/1115:47:19sellUS$10.84US$0.0023720.0034120.0674654,571.150x3f...87c4
2025/12/1103:20:47sellUS$17.71US$0.0023910.0055510.0674957,407.190x5c...83ae
2025/12/1103:10:45sellUS$4.42US$0.0023880.0013930.0675181,854.090x56...b6ba
2025/12/1102:53:03sellUS$26.83US$0.0024310.008330.0675511,033.130x6c...d7c3
2025/12/1102:41:33sellUS$22.71US$0.0024520.0070410.0676029,261.520xe3...0a31
2025/12/1102:41:13sellUS$3US$0.002460.00093030.0676291,219.490x34...614f
2025/12/1102:39:03buyUS$145.69US$0.0024560.045270.06763359,306.70x3d...1fdf
2025/12/1102:35:09sellUS$43.5US$0.0023720.013520.06737818,335.60x8a...255d
2025/12/1102:34:45sellUS$2.52US$0.002390.00078450.0674251,056.570x1f...3566
2025/12/1101:56:53buyUS$0.06092US$0.0024680.00001870.06757824.670x50...e2c0
2025/12/1023:40:23buyUS$0.07263US$0.0025220.000021820.06757828.80x5c...39b6
2025/12/1021:09:53buyUS$0.6993US$0.0025310.00020930.067578276.210xb6...1e08
2025/12/1020:50:23buyUS$0.2075US$0.0025670.000061230.06757780.810xa2...a0a8
2025/12/1018:37:15sellUS$16.04US$0.0025340.0047120.0674416,332.070xc3...6ca9
2025/12/1018:06:35sellUS$28.89US$0.0025190.0085870.06748611,470.570xed...00c3
2025/12/1018:06:11sellUS$24.93US$0.0025370.0074090.0675399,827.330x83...e7f2
2025/12/1016:46:53sellUS$33.05US$0.0025460.0098640.06759712,983.430x11...7498
2025/12/1016:39:05sellUS$2.48US$0.002560.00073930.067633968.550x61...16e2
2025/12/1016:30:17sellUS$2.59US$0.0025630.00077460.0676381,014.10xa7...29e7