WhatToFarm
/
开始
12 Swap

AEROBUD-WETH 配对信息

价格 USD
US$0.004098
价格
0.051083 WETH
TVL
US$23,802.04
市值
US$409.9万
5分钟
0%
1小时
0%
4小时
1.77%
24小时
-15.32%
分享
交易
15
买入
3
卖出
12
交易量
643
Telegram 价格警报
交易对:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
池化 AEROBUD:
292.03万
池化 WETH:
US$3.12

AEROBUD/WETH 在 Base 的价格统计

截至 2025年10月11日,在 DEX AlienBase V3 上,AEROBUD 代币的当前价格为 US$0.004098。AEROBUD 价格在过去 24 小时内变化了 下跌 -15.32%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$643.36。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$4,098,643.09。流动性池合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8,锁仓总价值 (TVL) 为 US$23,802.05。AEROBUD/WETH 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/WETH 的流动性为 US$23,802.05,合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8。

AEROBUD/WETH 池在过去 24 小时内总交易笔数为 15,其中 3 笔为买入交易,12 笔为卖出交易。

AEROBUD/WETH 池在过去 24 小时内的交易量为 US$643.36。

1 AEROBUD 兑换 WETH 的汇率为 0.000001083, 记录时间为 UTC 06:13。

今天 1 AEROBUD 兑换成美元的价格为 US$0.004098。

AEROBUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1103:43:09buyUS$2.39US$0.0040980.00063410.051083585.220xb0...0101
2025/10/1103:43:09buyUS$125.93US$0.0040540.033290.05107131,059.340xfb...bb4f
2025/10/1102:22:53sellUS$16.79US$0.0039480.0044270.0510414,253.120xfe...109a
2025/10/1101:56:13sellUS$7.04US$0.003910.0018790.0510431,801.250x44...97f8
2025/10/1100:53:51sellUS$6.92US$0.0040270.0017960.0510441,719.740x7c...01fb
2025/10/1021:22:59sellUS$127.79US$0.003850.035070.05105633,186.750xce...5167
2025/10/1021:10:25sellUS$29.44US$0.0041680.0075680.0510717,064.110x64...d642
2025/10/1021:05:01sellUS$123.78US$0.0042340.031710.05108429,234.970x74...a5fa
2025/10/1019:22:53buyUS$22.07US$0.0044720.0055070.0511164,934.490x0a...0428
2025/10/1016:20:33sellUS$38.44US$0.0044990.0093580.0510958,544.420xc3...40ec
2025/10/1016:07:05sellUS$1.29US$0.0045310.00031450.051098286.310x42...958c
2025/10/1016:07:01sellUS$27.4US$0.0045410.0066420.0511016,033.490x9f...eb6f
2025/10/1015:53:09sellUS$45.04US$0.0045530.010950.0511079,8910x9e...e232
2025/10/1013:14:19sellUS$18.93US$0.0048460.0043460.0511123,907.170x25...fe36
2025/10/1008:43:19sellUS$50.05US$0.004840.011560.05111710,341.20x39...0e03
2025/10/1000:47:43sellUS$49.47US$0.0049250.01130.05112510,043.150xce...37f7
2025/10/0913:58:17sellUS$177.96US$0.0049860.040830.05114435,686.430x7b...22d3
2025/10/0907:15:09buyUS$56.59US$0.0052140.012780.05117710,853.220x26...9417
2025/10/0907:09:51buyUS$1.29US$0.0051960.00029330.051173250.050x2d...f8e7
2025/10/0907:03:59buyUS$106.66US$0.0051620.024050.05116420,660.470x2f...06f8