WhatToFarm
/
开始
12 Swap

AEROBUD-WETH 配对信息

价格 USD
US$0.001046
价格
0.06543 WETH
TVL
US$7,352.25
市值
US$104.7万
5分钟
0%
1小时
0%
4小时
-0.84%
24小时
-3.56%
分享
交易
10
买入
7
卖出
3
交易量
110
Telegram 价格警报
交易对:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
池化 AEROBUD:
349.78万
池化 WETH:
US$1.91

AEROBUD/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX AlienBase V3 上,AEROBUD 代币的当前价格为 US$0.001046。AEROBUD 价格在过去 24 小时内变化了 下跌 -3.56%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$109.98。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$1,046,503.78。流动性池合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8,锁仓总价值 (TVL) 为 US$7,352.26。AEROBUD/WETH 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/WETH 的流动性为 US$7,352.26,合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8。

AEROBUD/WETH 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

AEROBUD/WETH 池在过去 24 小时内的交易量为 US$109.98。

1 AEROBUD 兑换 WETH 的汇率为 0.000000543, 记录时间为 UTC 19:58。

今天 1 AEROBUD 兑换成美元的价格为 US$0.001046。

AEROBUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1117:25:15sellUS$5.11US$0.0010460.0026540.065434,888.370x23...2ab7
2026/02/1116:14:13sellUS$5.14US$0.0010620.0026370.0654454,843.660x02...27cc
2026/02/1116:13:15sellUS$6.05US$0.0010660.0031010.0654615,679.740xe5...3415
2026/02/1115:42:51sellUS$4.21US$0.001060.0021740.0654763,970.050xa2...e399
2026/02/1115:42:09sellUS$6.93US$0.001060.0035940.0654926,543.430xb4...3395
2026/02/1115:11:51sellUS$6.59US$0.0010550.0034430.0655126,247.070xfb...3506
2026/02/1112:31:31buyUS$12.94US$0.00110.0066050.06561511,762.260x75...22b4
2026/02/1109:01:45sellUS$59.29US$0.0010850.030380.06556154,644.560x72...163b
2026/02/1109:01:45buyUS$0.8389US$0.0010910.00042990.065595768.340xf9...af0b
2026/02/1109:01:45buyUS$2.83US$0.001090.0014530.065592,600.20x08...2861
2026/02/1008:36:03buyUS$0.09146US$0.0011570.0137270.0657630.0612610xa1...da99
2026/02/1002:25:09sellUS$0.5104US$0.0011940.00024140.065649427.360x2e...7ff5
2026/02/1000:29:43sellUS$4.95US$0.0011890.0023550.0656574,163.580x7a...31bf
2026/02/0920:52:53sellUS$3.96US$0.0012060.0018650.0656693,290.80xf7...a63e
2026/02/0920:40:37sellUS$2.99US$0.0012090.0014050.0656792,475.390xae...6a32
2026/02/0916:02:41buyUS$14.42US$0.0011890.0070050.06577812,124.750x48...4fac
2026/02/0916:01:05buyUS$0.5728US$0.0011850.00027810.065756483.210x1d...c216
2026/02/0915:19:13buyUS$5.44US$0.0011770.0026560.0657484,621.790x4f...df28
2026/02/0914:55:01buyUS$9.81US$0.0011710.0047960.0657268,376.720xfe...6503
2026/02/0912:18:43sellUS$75.34US$0.0011590.037070.06570564,982.810x9a...2813