WhatToFarm
/
开始
12 Swap

AEROBUD-WETH 配对信息

价格 USD
US$0.003904
价格
0.051014 WETH
TVL
US$10,357.88
市值
US$390.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
18
买入
9
卖出
9
交易量
214
Telegram 价格警报
交易对:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
池化 AEROBUD:
267.36万
池化 WETH:
US$2.68

AEROBUD/WETH 在 Base 的价格统计

截至 2025年10月31日,在 DEX AlienBase V3 上,AEROBUD 代币的当前价格为 US$0.003904。AEROBUD 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$213.71。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$3,904,843.19。流动性池合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8,锁仓总价值 (TVL) 为 US$10,357.89。AEROBUD/WETH 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/WETH 的流动性为 US$10,357.89,合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8。

AEROBUD/WETH 池在过去 24 小时内总交易笔数为 18,其中 9 笔为买入交易,9 笔为卖出交易。

AEROBUD/WETH 池在过去 24 小时内的交易量为 US$213.71。

1 AEROBUD 兑换 WETH 的汇率为 0.000001014, 记录时间为 UTC 20:34。

今天 1 AEROBUD 兑换成美元的价格为 US$0.003904。

AEROBUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/3108:59:45buyUS$10.24US$0.0039040.002660.0510142,622.730x95...f685
2025/10/3105:13:37buyUS$28.28US$0.00390.007330.051017,251.820x55...c33e
2025/10/3100:41:03buyUS$6.97US$0.0038470.0018270.0510071,813.750x7f...0a7c
2025/10/3100:39:57buyUS$6.29US$0.0038360.0016510.0510061,6410x18...28d6
2025/10/3100:38:07buyUS$6.67US$0.0038340.0017490.0510041,740.880x35...a291
2025/10/3100:37:45buyUS$8.24US$0.0038280.002160.0510032,152.750xe8...6e2f
2025/10/3100:11:25buyUS$10.1US$0.0038070.0026580.0510012,654.350x1c...5cb9
2025/10/3100:10:09buyUS$21.01US$0.0037970.0055260.0699875,533.960x16...8f24
2025/10/3023:54:37buyUS$20.16US$0.0037810.0053040.0699475,332.680xdb...c29a
2025/10/3018:05:37sellUS$9.54US$0.0036650.0025350.0697392,603.370x0b...dfa7
2025/10/3014:53:53sellUS$7.48US$0.0037010.0019710.0697552,021.180x41...4183
2025/10/3014:22:23sellUS$13.92US$0.0037030.0036750.0697743,760.110x9f...2714
2025/10/3014:03:23sellUS$19US$0.0036970.0050370.0698025,138.910xb7...0a45
2025/10/3012:00:51sellUS$17.31US$0.0038290.0044560.0698574,521.260x7c...b63d
2025/10/3012:00:51sellUS$14US$0.0038190.0036040.069833,666.870x35...c343
2025/10/3011:57:13sellUS$3.66US$0.0038390.00094160.069875953.590x7f...7ed4
2025/10/3010:16:03sellUS$0.2496US$0.0038410.000064210.069878650xb1...2d25
2025/10/3009:55:49sellUS$10.52US$0.0038630.0026930.0698872,723.840x99...5750
2025/10/2920:27:07sellUS$20.64US$0.0039010.0052450.0699135,290.780xe2...2dfe
2025/10/2909:32:09sellUS$3.19US$0.0039660.00080050.069933805.840x76...9983