WhatToFarm
/
开始
12 Swap

AEROBUD-WETH 配对信息

价格 USD
US$0.0008779
价格
0.063296 WETH
TVL
US$7,997.91
市值
US$87.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.44%
分享
交易
17
买入
15
卖出
2
交易量
138
Telegram 价格警报
交易对:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
池化 AEROBUD:
454.39万
池化 WETH:
US$1.5

AEROBUD/WETH 在 Base 的价格统计

截至 2026年9月24日,在 DEX AlienBase V3 上,AEROBUD 代币的当前价格为 US$0.0008779。AEROBUD 价格在过去 24 小时内变化了 下跌 -3.44%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$138.30。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$877,920.94。流动性池合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8,锁仓总价值 (TVL) 为 US$7,997.91。AEROBUD/WETH 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/WETH 的流动性为 US$7,997.91,合约地址为 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8。

AEROBUD/WETH 池在过去 24 小时内总交易笔数为 17,其中 15 笔为买入交易,2 笔为卖出交易。

AEROBUD/WETH 池在过去 24 小时内的交易量为 US$138.30。

1 AEROBUD 兑换 WETH 的汇率为 0.0000003296, 记录时间为 UTC 15:15。

今天 1 AEROBUD 兑换成美元的价格为 US$0.0008779。

AEROBUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2413:52:49sellUS$20.19US$0.00087790.0075830.06329623,002.480x77...1cd4
2026/09/2409:17:23sellUS$2.11US$0.0008810.00079670.0633152,403.120x2d...90ca
2026/09/2409:06:43sellUS$2.15US$0.00088430.00080850.0633182,436.350xbf...7c23
2026/09/2407:22:27sellUS$3.56US$0.00089320.0013250.0633233,987.230x1a...6d10
2026/09/2407:21:07sellUS$1.58US$0.00089430.00058940.0633271,771.230x6f...98f0
2026/09/2407:05:59sellUS$3.35US$0.00089350.001250.0633313,753.990xbd...54eb
2026/09/2403:38:19sellUS$19.49US$0.00089550.0072940.0633521,7710xc4...0c44
2026/09/2403:04:21sellUS$21.81US$0.00091060.0081080.06338423,958.080x73...ab36
2026/09/2402:56:15sellUS$5.29US$0.00091480.0019690.0634065,782.190xd6...b5ec
2026/09/2402:48:31buyUS$14.49US$0.00092570.0053940.06344415,661.980x35...04b5
2026/09/2402:48:37buyUS$14.5US$0.00093220.0053950.06346815,555.780xad...1a81
2026/09/2318:02:05sellUS$1.04US$0.00089710.00039010.0633641,159.580x4d...d919
2026/09/2317:50:47sellUS$2.71US$0.00089870.0010180.0633673,023.310x48...cb16
2026/09/2317:11:59sellUS$15.92US$0.00089650.006010.06338317,764.50x93...affa
2026/09/2315:23:49sellUS$3.44US$0.00091160.0012830.0633993,774.380xcd...903e
2026/09/2314:31:19sellUS$3.04US$0.00090220.0011490.0634053,376.420x65...90eb
2026/09/2314:18:15sellUS$3.56US$0.00090910.0013360.063413,917.350x1c...22c1
2026/09/2312:17:07sellUS$2.17US$0.00092930.00079940.0634152,340.730x00...8aed
2026/09/2311:23:15sellUS$2.72US$0.00093110.0010010.0634192,928.070x14...0e2a
2026/09/2309:42:03sellUS$2.25US$0.00093630.00082530.0634232,411.010x47...935e