WhatToFarm
/
开始
12 Swap

ALB-AEROBUD 配对信息

价格 USD
US$0.01773
价格
7.12 AEROBUD
TVL
US$66,507.59
市值
US$783万
5分钟
0%
1小时
0%
4小时
1.98%
24小时
-2.66%
分享
交易
31
买入
7
卖出
24
交易量
643
Telegram 价格警报
交易对:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
池化 ALB:
188.53万
池化 AEROBUD:
US$1328.56万

ALB/AEROBUD 在 Base 的价格统计

截至 2026年1月22日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.01773。ALB 价格在过去 24 小时内变化了 下跌 -2.66%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$643.02。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$7,830,037.48。流动性池合约地址为 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A,锁仓总价值 (TVL) 为 US$66,507.59。ALB/AEROBUD 交易对在 Base 上进行交易。

常见问题

当前 ALB/AEROBUD 的流动性为 US$66,507.59,合约地址为 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A。

ALB/AEROBUD 池在过去 24 小时内总交易笔数为 31,其中 7 笔为买入交易,24 笔为卖出交易。

ALB/AEROBUD 池在过去 24 小时内的交易量为 US$643.02。

1 ALB 兑换 AEROBUD 的汇率为 7.12, 记录时间为 UTC 15:20。

今天 1 ALB 兑换成美元的价格为 US$0.01773。

ALB-AEROBUD 价格图表

日期时间
价格 $
价格 AEROBUD
做市商交易
2026/01/2214:50:11buyUS$4.96US$0.017731,995.717.12280.090x89...7114
2026/01/2214:50:07buyUS$5.69US$0.017732,288.277.12321.260xf4...79a5
2026/01/2211:09:59sellUS$19.69US$0.017397,911.776.981,132.380xb8...106b
2026/01/2211:10:01sellUS$6.61US$0.017372,656.146.98380.460xf9...6f36
2026/01/2210:25:21sellUS$215.7US$0.0175186,656.597.0312,315.30xd4...7366
2026/01/2210:02:51sellUS$4.26US$0.017631,714.827.08242.090x37...5c9f
2026/01/2209:50:55sellUS$3.92US$0.017631,578.047.08222.730x4e...a058
2026/01/2209:00:31sellUS$7.1US$0.017642,853.687.08402.640xad...1ca1
2026/01/2209:00:29sellUS$7.43US$0.017642,986.457.09421.190xd8...a3ed
2026/01/2208:40:07sellUS$13.12US$0.017665,271.967.09743.070x68...58fb
2026/01/2208:20:07sellUS$24.01US$0.017689,649.097.11,358.510xc2...c030
2026/01/2207:00:07sellUS$15.02US$0.01776,035.247.11848.720x65...8b5d
2026/01/2206:20:07sellUS$17.86US$0.017717,177.267.111,008.320x3b...31b2
2026/01/2205:20:07sellUS$7.55US$0.017733,035.87.12426.170x2a...a188
2026/01/2204:40:07sellUS$7.75US$0.017733,114.177.12436.970x4a...38fb
2026/01/2202:52:21sellUS$70.39US$0.0177828,280.927.143,959.070xb1...5276
2026/01/2202:00:05sellUS$14.73US$0.017825,918.327.16826.40xd9...3ea0
2026/01/2201:40:09sellUS$7.31US$0.017832,937.327.16409.880x12...bad2
2026/01/2201:20:05sellUS$9.78US$0.017843,931.567.16548.340x4d...1a16
2026/01/2201:02:53sellUS$10.06US$0.017854,043.057.17563.560xff...c748