WhatToFarm
/
开始
12 Swap

ALB-AEROBUD 配对信息

价格 USD
US$0.004325
价格
5.85 AEROBUD
TVL
US$18,254.46
市值
US$203.5万
5分钟
0%
1小时
0%
4小时
-1.23%
24小时
0.24%
分享
交易
16
买入
3
卖出
13
交易量
438
Telegram 价格警报
交易对:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
池化 ALB:
209.16万
池化 AEROBUD:
US$1212.34万

ALB/AEROBUD 在 Base 的价格统计

截至 2026年7月21日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.004325。ALB 价格在过去 24 小时内变化了 上涨 0.24%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$437.84。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$2,035,394.50。流动性池合约地址为 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A,锁仓总价值 (TVL) 为 US$18,254.46。ALB/AEROBUD 交易对在 Base 上进行交易。

常见问题

当前 ALB/AEROBUD 的流动性为 US$18,254.46,合约地址为 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A。

ALB/AEROBUD 池在过去 24 小时内总交易笔数为 16,其中 3 笔为买入交易,13 笔为卖出交易。

ALB/AEROBUD 池在过去 24 小时内的交易量为 US$437.84。

1 ALB 兑换 AEROBUD 的汇率为 5.85, 记录时间为 UTC 00:34。

今天 1 ALB 兑换成美元的价格为 US$0.004325。

ALB-AEROBUD 价格图表

日期时间
价格 $
价格 AEROBUD
做市商交易
2026/07/2023:07:59buyUS$68.49US$0.00432591,901.285.815,836.50x69...db17
2026/07/2023:07:59buyUS$11.33US$0.00432515,342.225.852,620.630x69...db17
2026/07/2021:02:27sellUS$67.28US$0.00437987,361.025.6815,364.380x19...58c0
2026/07/2020:50:59sellUS$52.2US$0.00437968,668.415.7511,922.090xe5...4b01
2026/07/2018:53:41sellUS$9.88US$0.00439713,0415.82,248.010xb1...2aad
2026/07/2018:53:41sellUS$1.98US$0.0043972,608.765.79450.270xb1...2aad
2026/07/2018:53:41sellUS$10.89US$0.00439714,402.245.812,477.080xb1...2aad
2026/07/2018:46:45sellUS$5.75US$0.0043137,774.845.821,334.10x24...b82e
2026/07/2018:46:45sellUS$2.31US$0.0043133,127.025.82537.050xfc...da3f
2026/07/2018:46:45sellUS$5.98US$0.0043138,091.045.831,386.560x24...b82e
2026/07/2018:46:45sellUS$91.98US$0.004313125,804.035.8921,325.30x61...7c8f
2026/07/2018:42:25sellUS$1.28US$0.0043131,781.555.96298.870x38...b68c
2026/07/2018:39:57sellUS$41.14US$0.00431357,277.6569,538.830xe0...3851
2026/07/2018:39:57sellUS$6.12US$0.0043138,475.895.971,419.050xa7...544d
2026/07/2018:39:57sellUS$5.31US$0.0043137,348.935.961,231.950xa7...544d
2026/07/2017:50:23buyUS$55.84US$0.00431479,164.586.1112,943.520xe2...6114
2026/07/1922:52:01buyUS$4.28US$0.0042756,084.726.071,001.660xa0...ce3a
2026/07/1918:08:35buyUS$4.41US$0.0042296,340.756.061,044.850xca...5534
2026/07/1918:08:25buyUS$5.37US$0.0042297,696.216.061,269.640x67...1132
2026/07/1915:04:55sellUS$2.62US$0.0042423,680.955.93619.770xd6...6150