WhatToFarm
/
开始
12 Swap

ALB-AEROBUD 配对信息

价格 USD
US$0.003992
价格
5.66 AEROBUD
TVL
US$16,851.93
市值
US$186.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
池化 ALB:
210.22万
池化 AEROBUD:
US$1200.9万

ALB/AEROBUD 在 Base 的价格统计

截至 2026年6月29日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.003992。ALB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$1,863,333.80。流动性池合约地址为 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A,锁仓总价值 (TVL) 为 US$16,851.94。ALB/AEROBUD 交易对在 Base 上进行交易。

常见问题

当前 ALB/AEROBUD 的流动性为 US$16,851.94,合约地址为 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A。

ALB/AEROBUD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ALB/AEROBUD 池在过去 24 小时内的交易量为 US$0.00。

1 ALB 兑换 AEROBUD 的汇率为 5.66, 记录时间为 UTC 04:52。

今天 1 ALB 兑换成美元的价格为 US$0.003992。

ALB-AEROBUD 价格图表

日期时间
价格 $
价格 AEROBUD
做市商交易
2026/06/2614:46:17sellUS$11.24US$0.00399215,966.095.662,816.560xc4...29fc
2026/06/2610:06:29sellUS$53.97US$0.00401576,595.735.6913,4420xf7...93e6
2026/06/2607:04:37sellUS$11.86US$0.00402816,921.775.742,946.690x71...0475
2026/06/2603:34:31sellUS$27.72US$0.0039540,489.885.767,017.40x10...2170
2026/06/2603:28:33sellUS$2.49US$0.0039623,640.725.79628.690x16...a66e
2026/06/2603:28:27sellUS$3.05US$0.0039624,474.135.79772.080x3f...96fb
2026/06/2603:25:25sellUS$8.63US$0.00396212,649.015.82,179.730x79...9009
2026/06/2601:18:01sellUS$14.93US$0.00405321,439.165.813,684.140xef...017c
2026/06/2522:16:45buyUS$44.23US$0.00410563,754.245.9110,774.560x8b...01ea
2026/06/2521:18:27buyUS$2.73US$0.0040583,969.525.88674.560x2a...a03a
2026/06/2515:44:53sellUS$1.77US$0.0040732,473.815.67435.620xc2...6807
2026/06/2515:38:17sellUS$4.08US$0.0040785,698.425.681,002.780x17...bc65
2026/06/2515:18:05buyUS$95.29US$0.003994136,825.245.7323,856.190xa8...1a82
2026/06/2514:38:53buyUS$5.4US$0.0040837,505.785.661,324.40x55...0a8e
2026/06/2514:38:49buyUS$24.47US$0.00409633,736.725.645,973.40xa1...67dc
2026/06/2514:30:23buyUS$17.65US$0.00404724,519.15.624,362.50x14...570e
2026/06/2514:25:09buyUS$10.07US$0.00397814,190.995.62,533.080xbe...4390
2026/06/2510:18:41buyUS$7.02US$0.0042289,283.635.591,660.390x88...c689
2026/06/2508:12:21buyUS$4.94US$0.0042356,516.485.581,167.020x80...87a8
2026/06/2504:35:31sellUS$17.44US$0.00409523,341.385.484,258.950xd6...1bd9