WhatToFarm
/
开始
12 Swap

ALB-AEROBUD 配对信息

价格 USD
US$0.004098
价格
5.37 AEROBUD
TVL
US$11,255.92
市值
US$197.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-10.59%
分享
交易
21
买入
2
卖出
19
交易量
297
Telegram 价格警报
交易对:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
池化 ALB:
135.38万
池化 AEROBUD:
US$727.96万

ALB/AEROBUD 在 Base 的价格统计

截至 2026年9月28日,在 DEX AlienBase V3 上,ALB 代币的当前价格为 US$0.004098。ALB 价格在过去 24 小时内变化了 下跌 -10.59%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$296.54。ALB 代币合约地址为 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4,市场总值为 US$1,974,004.80。流动性池合约地址为 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A,锁仓总价值 (TVL) 为 US$11,255.92。ALB/AEROBUD 交易对在 Base 上进行交易。

常见问题

当前 ALB/AEROBUD 的流动性为 US$11,255.92,合约地址为 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A。

ALB/AEROBUD 池在过去 24 小时内总交易笔数为 21,其中 2 笔为买入交易,19 笔为卖出交易。

ALB/AEROBUD 池在过去 24 小时内的交易量为 US$296.54。

1 ALB 兑换 AEROBUD 的汇率为 5.37, 记录时间为 UTC 18:01。

今天 1 ALB 兑换成美元的价格为 US$0.004098。

ALB-AEROBUD 价格图表

日期时间
价格 $
价格 AEROBUD
做市商交易
2026/09/2811:44:23buyUS$61.64US$0.00409880,854.385.3715,038.590xf0...41c8
2026/09/2811:01:39sellUS$3.7US$0.0040954,711.995.21903.570x10...ee8d
2026/09/2811:01:17sellUS$4.43US$0.0040835,668.755.221,085.470x92...e285
2026/09/2810:40:23sellUS$3.68US$0.0040894,716.185.22901.760x33...9608
2026/09/2810:12:45sellUS$7.06US$0.0040999,030.955.231,723.490x55...f303
2026/09/2810:11:23sellUS$13.31US$0.00411517,018.465.253,236.150xe1...d47d
2026/09/2809:47:43sellUS$30.04US$0.00418838,014.425.297,173.910x75...3e13
2026/09/2809:19:33sellUS$4.79US$0.0042056,129.215.371,140.280xd0...809b
2026/09/2808:04:01sellUS$8.83US$0.00423111,245.525.382,087.160x4b...7194
2026/09/2807:14:11sellUS$4.06US$0.0042265,191.745.4961.420xf4...00da
2026/09/2805:05:53sellUS$5.08US$0.0042576,458.635.41,194.120xd1...fb49
2026/09/2803:19:35sellUS$10.19US$0.00429612,868.15.422,372.890xb8...0cce
2026/09/2800:33:55sellUS$8.1US$0.00434710,146.165.431,865.10x7a...4fb0
2026/09/2720:56:41buyUS$22.45US$0.00448627,715.455.535,005.170x46...47a0
2026/09/2719:01:25sellUS$2.88US$0.0044263,526.065.4651.820x28...f206
2026/09/2718:13:27sellUS$3.73US$0.0044154,584.425.41846.530xd2...0ee5
2026/09/2716:56:13sellUS$15.12US$0.00441918,591.765.433,422.230x77...86aa
2026/09/2715:10:49sellUS$8.89US$0.00445610,882.365.451,995.120xd0...0cce
2026/09/2714:37:51sellUS$54.38US$0.00453866,043.095.5111,982.630xfe...7bd6
2026/09/2713:28:33sellUS$18.38US$0.00458422,371.465.574,010.820x8d...9527