WhatToFarm
/
开始
12 Swap

uPUMP-WETH 配对信息

价格 USD
US$0.004579
价格
0.05104 WETH
TVL
US$252,431.61
市值
US$29.5万
5分钟
0%
1小时
-0.26%
4小时
4.70%
24小时
9.60%
分享
交易
834
买入
348
卖出
486
交易量
31万
Telegram 价格警报
交易对:
0x777820ca027BdeE7D12Cae14355Da487328aE8d2
uPUMP:
0x20FbD133897Ef802e0235dB77bB19a071E257d41
WETH:
0x4200000000000000000000000000000000000006
池化 uPUMP:
1980.08万
池化 WETH:
US$36.74

uPUMP/WETH 在 Base 的价格统计

截至 2025年9月5日,在 DEX Aerodrome SlipStream 上,uPUMP 代币的当前价格为 US$0.004579。uPUMP 价格在过去 24 小时内变化了 上涨 9.60%。过去 24 小时的交易历史包含 834 笔交易,总交易量为 US$308,063.78。uPUMP 代币合约地址为 0x20FbD133897Ef802e0235dB77bB19a071E257d41,市场总值为 US$294,915.49。流动性池合约地址为 0x777820ca027BdeE7D12Cae14355Da487328aE8d2,锁仓总价值 (TVL) 为 US$252,431.61。uPUMP/WETH 交易对在 Base 上进行交易。

常见问题

当前 uPUMP/WETH 的流动性为 US$252,431.61,合约地址为 0x777820ca027BdeE7D12Cae14355Da487328aE8d2。

uPUMP/WETH 池在过去 24 小时内总交易笔数为 834,其中 348 笔为买入交易,486 笔为卖出交易。

uPUMP/WETH 池在过去 24 小时内的交易量为 US$308,063.78。

1 uPUMP 兑换 WETH 的汇率为 0.00000104, 记录时间为 UTC 09:19。

今天 1 uPUMP 兑换成美元的价格为 US$0.004579。

uPUMP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/0509:08:31buyUS$131.86US$0.0045790.029950.0510428,791.830xa6...faba
2025/09/0509:07:05buyUS$20.31US$0.0045790.0046140.051044,435.150x75...cc4d
2025/09/0508:57:51buyUS$258.96US$0.0045830.058760.0510456,495.950x9b...ee45
2025/09/0508:56:21sellUS$1,001.39US$0.0045580.22720.051034219,6890xad...6c56
2025/09/0508:54:21sellUS$1,000.4US$0.0045640.22710.051036219,1690xa0...2449
2025/09/0508:54:11sellUS$56.49US$0.0045680.012820.05103712,365.80x55...0047
2025/09/0508:54:09sellUS$84.96US$0.0045690.019290.05103718,595.10xab...432a
2025/09/0508:49:25buyUS$23.55US$0.0045930.0053530.0510435,128.530x31...268e
2025/09/0508:22:09sellUS$73.69US$0.0045550.016780.05103716,177.040xf2...a6a8
2025/09/0508:11:23buyUS$991.07US$0.0045910.22510.051043215,835.990x61...7fad
2025/09/0508:00:21buyUS$35.24US$0.0046040.0079750.0510427,653.840xee...fed4
2025/09/0508:00:13buyUS$35.24US$0.0046030.0079750.0510417,654.320x30...93b0
2025/09/0508:00:09buyUS$144.76US$0.0046030.032760.05104131,449.250x7b...2157
2025/09/0507:55:35sellUS$999.22US$0.0045820.2260.051036218,0760x08...3b32
2025/09/0507:54:41sellUS$1,201.04US$0.0045930.27140.051038261,4450x44...bc6f
2025/09/0507:54:39sellUS$474US$0.0046030.1070.051039102,961.490x2f...d8df
2025/09/0507:54:29sellUS$160.1US$0.0045990.036210.0510434,805.270x3c...c4d9
2025/09/0507:51:25sellUS$53.03US$0.0045980.0120.0510411,533.80xa6...78c5
2025/09/0507:24:55buyUS$492.08US$0.0045760.11250.051046107,523.340x3e...b64b
2025/09/0507:24:53buyUS$193.12US$0.0045730.044160.05104542,223.750xe6...7748