WhatToFarm
/
开始
12 Swap

SAND-WETH 配对信息

价格 USD
US$0.08164
价格
0.00003503 WETH
TVL
US$313,529.07
市值
US$120.3万
5分钟
-0.21%
1小时
0.48%
4小时
-0.82%
24小时
0.17%
分享
交易
672
买入
344
卖出
328
交易量
7万
Telegram 价格警报
交易对:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
池化 SAND:
213.47万
池化 WETH:
US$59.74

SAND/WETH 在 Base 的价格统计

截至 2026年5月11日,在 DEX Aerodrome SlipStream 上,SAND 代币的当前价格为 US$0.08164。SAND 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 672 笔交易,总交易量为 US$69,631.51。SAND 代币合约地址为 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF,市场总值为 US$1,203,125.01。流动性池合约地址为 0xA69CDf524D072c366FD050957880552916D29405,锁仓总价值 (TVL) 为 US$313,529.07。SAND/WETH 交易对在 Base 上进行交易。

常见问题

当前 SAND/WETH 的流动性为 US$313,529.07,合约地址为 0xA69CDf524D072c366FD050957880552916D29405。

SAND/WETH 池在过去 24 小时内总交易笔数为 672,其中 344 笔为买入交易,328 笔为卖出交易。

SAND/WETH 池在过去 24 小时内的交易量为 US$69,631.51。

1 SAND 兑换 WETH 的汇率为 0.00003503, 记录时间为 UTC 15:33。

今天 1 SAND 兑换成美元的价格为 US$0.08164。

SAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1115:32:25sellUS$0.000666US$0.081640.0628570.000035030.0081570x8c...6d79
2026/05/1115:27:27buyUS$241.39US$0.082140.10350.000035222,938.720x15...01d9
2026/05/1115:27:05buyUS$188.33US$0.081980.080870.00003522,297.260x60...4e18
2026/05/1115:27:03buyUS$62.3US$0.081950.026750.00003518760.210xc3...1a99
2026/05/1115:26:05buyUS$187.26US$0.081810.080510.000035172,288.860xca...8c3e
2026/05/1115:22:51sellUS$0.0002831US$0.081120.0612190.000034950.0034890xb8...3539
2026/05/1115:12:33buyUS$73.22US$0.081560.031560.00003516897.740x07...fd1b
2026/05/1115:03:41sellUS$0.0008178US$0.080880.0635330.000034940.010110xc4...19a7
2026/05/1114:47:01sellUS$91.9US$0.080840.039720.000034951,136.730x8e...dee2
2026/05/1114:46:39sellUS$0.0006048US$0.080770.0626170.000034950.0074880x43...37c6
2026/05/1114:46:19sellUS$207.6US$0.080760.089880.000034962,570.460x41...eef6
2026/05/1114:41:53buyUS$0.06155US$0.081410.00002660.000035190.7560x5c...1d25
2026/05/1114:39:29buyUS$0.06127US$0.081470.000026460.000035190.7520x46...75fe
2026/05/1114:39:15buyUS$0.06016US$0.081410.0000260.000035190.7390x36...888a
2026/05/1114:38:53buyUS$0.06018US$0.081420.000026010.000035190.73910xda...7993
2026/05/1114:32:27buyUS$4.54US$0.081250.0019680.0000351955.940x98...aec2
2026/05/1114:32:23sellUS$42.38US$0.080840.018340.00003498524.270xe8...63b3
2026/05/1114:32:15sellUS$127.52US$0.080720.055270.000034981,579.850x4b...e0a0
2026/05/1114:32:11sellUS$56.77US$0.080660.024630.00003499703.870x18...3b1d
2026/05/1114:32:07sellUS$163.24US$0.080680.070820.0000352,023.170x4f...6d4f