WhatToFarm
/
开始
12 Swap

N0IR-WETH 配对信息

价格 USD
US$0.0002407
价格
0.061185 WETH
TVL
US$56,458.04
市值
US$24.1万
5分钟
-0.02%
1小时
-33.16%
4小时
-45.89%
24小时
-6.63%
分享
交易
1823
买入
908
卖出
915
交易量
45万
Telegram 价格警报
交易对:
0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155
N0IR:
0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f
WETH:
0x4200000000000000000000000000000000000006
池化 N0IR:
1.39亿
池化 WETH:
US$11.26

N0IR/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Aerodrome SlipStream 上,N0IR 代币的当前价格为 US$0.0002407。N0IR 价格在过去 24 小时内变化了 下跌 -6.63%。过去 24 小时的交易历史包含 1823 笔交易,总交易量为 US$451,209.47。N0IR 代币合约地址为 0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f,市场总值为 US$240,780.78。流动性池合约地址为 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155,锁仓总价值 (TVL) 为 US$56,458.05。N0IR/WETH 交易对在 Base 上进行交易。

常见问题

当前 N0IR/WETH 的流动性为 US$56,458.05,合约地址为 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155。

N0IR/WETH 池在过去 24 小时内总交易笔数为 1823,其中 908 笔为买入交易,915 笔为卖出交易。

N0IR/WETH 池在过去 24 小时内的交易量为 US$451,209.47。

1 N0IR 兑换 WETH 的汇率为 0.0000001185, 记录时间为 UTC 21:30。

今天 1 N0IR 兑换成美元的价格为 US$0.0002407。

N0IR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2621:29:59sellUS$1.75US$0.00024070.00086250.0611857,277.560x81...ba45
2026/02/2621:28:41sellUS$0.6489US$0.00024060.00031960.0611852,696.60xae...e9e7
2026/02/2621:26:17sellUS$0.08891US$0.00024030.000043840.061185369.890x89...57ef
2026/02/2621:24:33sellUS$17.12US$0.00024070.0084360.06118671,1240x61...3a18
2026/02/2621:24:09sellUS$0.7211US$0.00024080.00035540.0611872,994.730x80...a55b
2026/02/2621:24:03sellUS$0.07102US$0.00023930.000035220.061187296.740x7e...c48f
2026/02/2621:23:31sellUS$0.1167US$0.00024080.000057550.061187484.810x52...d58c
2026/02/2621:23:23buyUS$190.53US$0.00024380.09390.061201781,416.480x67...e0b4
2026/02/2621:23:17sellUS$10.35US$0.00023720.0051010.06116943,639.230x09...fa7f
2026/02/2621:22:47sellUS$10.36US$0.00023750.0051060.0611743,639.230x9f...339a
2026/02/2621:22:11sellUS$0.1051US$0.00023740.000051860.06117443.030x05...5d73
2026/02/2621:19:11sellUS$1.59US$0.00023730.0007850.061176,705.560x61...a28f
2026/02/2621:18:55sellUS$14.85US$0.00023760.0073220.06117162,501.480x4f...f6a6
2026/02/2621:18:49buyUS$0.07671US$0.00024250.000037820.061196316.220xf7...5b0b
2026/02/2621:18:45sellUS$18.03US$0.00023780.0088930.06117375,813.140xd7...fb65
2026/02/2621:18:09sellUS$156.34US$0.00023950.077110.061181652,574.960xa4...ff8c
2026/02/2621:17:37sellUS$2.11US$0.00024090.0010420.0611898,762.780x7a...3a5a
2026/02/2621:16:39buyUS$20.24US$0.00024540.010.06121282,457.880x97...0f57
2026/02/2621:14:45sellUS$71.18US$0.00024110.035160.061191295,224.080xbb...0181
2026/02/2621:14:27sellUS$25.1US$0.0002420.01240.061195103,715.790xa5...d7b7