WhatToFarm
/
开始
12 Swap

LL-WETH 配对信息

价格 USD
US$0.003475
价格
0.05178 WETH
TVL
US$31.29
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x162EE97A4B9D27c7DDA2E806539a7Cd82757CeE8
LL:
0x519d3443cACc61bD844546eDAea48E5502021802
WETH:
0x4200000000000000000000000000000000000006
池化 LL:
5,692.59
池化 WETH:
US$0.005338

LL/WETH 在 Base 的价格统计

截至 2026年3月11日,在 DEX Aerodrome SlipStream 上,LL 代币的当前价格为 US$0.003475。LL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LL 代币合约地址为 0x519d3443cACc61bD844546eDAea48E5502021802,市场总值为 US$46,445.29。流动性池合约地址为 0x162EE97A4B9D27c7DDA2E806539a7Cd82757CeE8,锁仓总价值 (TVL) 为 US$31.30。LL/WETH 交易对在 Base 上进行交易。

常见问题

当前 LL/WETH 的流动性为 US$31.30,合约地址为 0x162EE97A4B9D27c7DDA2E806539a7Cd82757CeE8。

LL/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LL/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LL 兑换 WETH 的汇率为 0.00000178, 记录时间为 UTC 21:38。

今天 1 LL 兑换成美元的价格为 US$0.003475。

LL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1123:09:05sellUS$275.04US$0.0034750.14080.0517879,142.330xc1...d85f
2026/02/1123:08:41sellUS$295.63US$0.0035320.15140.0518183,678.380x04...e872
2026/02/1123:08:29sellUS$399.44US$0.0036020.20480.051847110,889.770x92...1dc0
2026/02/1123:02:59buyUS$495.53US$0.0036170.25380.051853136,982.40xa0...69c9
2026/02/1122:58:53sellUS$304.72US$0.0035760.1560.05183285,202.990xb4...ab3a
2026/02/1122:53:19buyUS$495.52US$0.003570.25430.051832138,773.730x79...c86e
2026/02/1122:48:31buyUS$297.23US$0.003510.15160.0517984,676.210x6c...96f1
2026/02/1121:35:45sellUS$146.19US$0.0035030.073950.05177241,728.270xcf...b45c
2026/02/1120:17:49sellUS$292.27US$0.0035070.14960.05179583,337.830xbb...01d4
2026/02/1120:17:27buyUS$991.12US$0.0034520.50780.051769287,059.10x69...3338
2026/02/1120:17:03sellUS$198.49US$0.0033420.1020.05171759,379.490x21...d80b
2026/02/1120:16:53sellUS$279.87US$0.0034050.14320.05174282,191.220x0e...5b97
2026/02/1120:16:29sellUS$485.36US$0.0034880.24790.051782139,132.960x7e...ec82
2026/02/1120:15:37buyUS$989.9US$0.0034530.50640.051766286,675.480xf1...e490
2026/02/1120:15:03sellUS$584.13US$0.0033930.29860.051735172,116.260x73...8262
2026/02/1120:14:29sellUS$602.71US$0.0035130.30820.051797171,523.060x4c...fc87
2026/02/1120:14:05sellUS$405.23US$0.0036210.2070.05185111,884.450x2c...6c9f
2026/02/1120:12:43sellUS$137.45US$0.0036760.070280.05187937,390.40xa4...149f
2026/02/1120:10:29buyUS$991.08US$0.0036010.50760.051844275,189.430x66...a8bf
2026/02/1120:09:09sellUS$292.18US$0.0035010.14990.05179783,439.220x8b...b3bb