WhatToFarm
/
开始
12 Swap

BID-WETH 配对信息

价格 USD
US$0.004453
价格
0.052145 WETH
TVL
US$261,735.33
市值
US$201.4万
5分钟
0.45%
1小时
0.48%
4小时
0.99%
24小时
2.87%
分享
交易
531
买入
207
卖出
324
交易量
1万
Telegram 价格警报
交易对:
0x1024C20c048ea6087293f46D4a1C042CB6705924
BID:
0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B
WETH:
0x4200000000000000000000000000000000000006
池化 BID:
2713.47万
池化 WETH:
US$67.85

BID/WETH 在 Base 的价格统计

截至 2026年11月11日,在 DEX Aerodrome SlipStream 上,BID 代币的当前价格为 US$0.004453。BID 价格在过去 24 小时内变化了 上涨 2.87%。过去 24 小时的交易历史包含 531 笔交易,总交易量为 US$10,027.70。BID 代币合约地址为 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B,市场总值为 US$2,014,293.65。流动性池合约地址为 0x1024C20c048ea6087293f46D4a1C042CB6705924,锁仓总价值 (TVL) 为 US$261,735.33。BID/WETH 交易对在 Base 上进行交易。

常见问题

当前 BID/WETH 的流动性为 US$261,735.33,合约地址为 0x1024C20c048ea6087293f46D4a1C042CB6705924。

BID/WETH 池在过去 24 小时内总交易笔数为 531,其中 207 笔为买入交易,324 笔为卖出交易。

BID/WETH 池在过去 24 小时内的交易量为 US$10,027.70。

1 BID 兑换 WETH 的汇率为 0.000002145, 记录时间为 UTC 16:36。

今天 1 BID 兑换成美元的价格为 US$0.004453。

BID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1116:34:09buyUS$13.77US$0.0044530.0066330.0521453,092.170xed...1780
2026/11/1116:32:39buyUS$30.05US$0.0044540.014470.0521446,747.40x4f...f39f
2026/11/1116:32:29buyUS$36.09US$0.0044530.017380.0521448,104.120xdb...89b6
2026/11/1116:31:43sellUS$163.32US$0.0044340.078590.05213336,8330xea...c68d
2026/11/1116:18:10sellUS$13.35US$0.0044350.0064290.0521343,011.860x73...6beb
2026/11/1116:14:49buyUS$13.42US$0.0044570.0064630.0521463,011.860xfe...c7a2
2026/11/1116:11:30sellUS$9.53US$0.0044320.0045890.0521342,1500x64...5973
2026/11/1116:07:20sellUS$34.39US$0.0044140.016630.0521347,790.890x32...b3da
2026/11/1116:05:29buyUS$9.55US$0.0044440.0046140.0521462,1500xae...5143
2026/11/1116:04:40sellUS$6.07US$0.0044280.0029260.0521341,370.770x5b...a058
2026/11/1116:04:10sellUS$10.22US$0.0044280.0049270.0521342,308.050x46...c1c7
2026/11/1116:01:40sellUS$10.04US$0.0044280.0048450.0521352,269.380xa3...70bd
2026/11/1116:00:29buyUS$34.68US$0.0044520.016720.0521467,790.890x1f...0bd6
2026/11/1116:00:00sellUS$10.21US$0.0044260.0049270.0521342,308.050x9c...f94c
2026/11/1115:57:50sellUS$10.61US$0.0044220.0051240.0521342,400.090xdb...e33d
2026/11/1115:55:50sellUS$41.23US$0.0044250.019890.0521359,317.660x61...377f
2026/11/1115:54:29buyUS$6.1US$0.0044530.0029420.0521461,370.770x73...cbf3
2026/11/1115:54:10sellUS$16.75US$0.0044290.0080790.0521353,783.70x64...9b38
2026/11/1115:52:39buyUS$10.11US$0.0044550.0048720.0521472,269.380x35...5661
2026/11/1115:51:50buyUS$10.7US$0.004460.0051520.0521462,400.090x35...b19b