WhatToFarm
/
开始
12 Swap

BID-WETH 配对信息

价格 USD
US$0.005361
价格
0.05321 WETH
TVL
US$280,808.05
市值
US$242.8万
5分钟
0%
1小时
-0.29%
4小时
0.43%
24小时
-0.54%
分享
交易
57
买入
15
卖出
42
交易量
2151
Telegram 价格警报
交易对:
0x1024C20c048ea6087293f46D4a1C042CB6705924
BID:
0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B
WETH:
0x4200000000000000000000000000000000000006
池化 BID:
2074.4万
池化 WETH:
US$101.55

BID/WETH 在 Base 的价格统计

截至 2026年6月24日,在 DEX Aerodrome SlipStream 上,BID 代币的当前价格为 US$0.005361。BID 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$2,150.95。BID 代币合约地址为 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B,市场总值为 US$2,428,219.13。流动性池合约地址为 0x1024C20c048ea6087293f46D4a1C042CB6705924,锁仓总价值 (TVL) 为 US$280,808.05。BID/WETH 交易对在 Base 上进行交易。

常见问题

当前 BID/WETH 的流动性为 US$280,808.05,合约地址为 0x1024C20c048ea6087293f46D4a1C042CB6705924。

BID/WETH 池在过去 24 小时内总交易笔数为 57,其中 15 笔为买入交易,42 笔为卖出交易。

BID/WETH 池在过去 24 小时内的交易量为 US$2,150.95。

1 BID 兑换 WETH 的汇率为 0.00000321, 记录时间为 UTC 02:19。

今天 1 BID 兑换成美元的价格为 US$0.005361。

BID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2402:11:25sellUS$17.57US$0.0053610.010520.053213,278.640x07...f17f
2026/06/2402:11:05sellUS$17.58US$0.0053630.010520.0532113,278.640xad...fc01
2026/06/2402:09:47sellUS$17.57US$0.0053610.010520.0532113,278.640xd6...1187
2026/06/2402:01:31buyUS$135.99US$0.0053880.081450.05322725,240.070x93...51b5
2026/06/2401:54:21sellUS$17.61US$0.0053720.010510.0532083,278.640xa7...0f15
2026/06/2401:50:47sellUS$17.62US$0.0053750.010520.0532083,278.640x79...eac7
2026/06/2401:50:45sellUS$17.61US$0.0053720.010520.0532093,278.640x85...6b6d
2026/06/2401:50:45sellUS$17.61US$0.0053730.010520.0532093,278.640xa9...99fd
2026/06/2401:50:25sellUS$17.62US$0.0053760.010520.053213,278.640x44...4ef6
2026/06/2401:50:21sellUS$17.62US$0.0053750.010520.053213,278.640x84...d7d3
2026/06/2401:50:21sellUS$17.62US$0.0053760.010520.0532113,278.640x9a...eeca
2026/06/2401:49:03sellUS$17.62US$0.0053760.010520.0532113,278.640x90...5975
2026/06/2400:47:49buyUS$34.29US$0.0053890.020540.0532286,363.360xcf...4306
2026/06/2323:50:59buyUS$3.9US$0.0053760.0023410.053228725.320x8f...8884
2026/06/2322:55:35sellUS$58.91US$0.0053380.035440.05321111,035.880xd7...6ca8
2026/06/2321:41:01sellUS$14.54US$0.0053510.008730.0532122,717.760x52...2b8a
2026/06/2321:40:55sellUS$14.54US$0.005350.0087310.0532122,717.760x96...94cc
2026/06/2321:40:15sellUS$14.54US$0.005350.0087320.0532132,717.760x80...643e
2026/06/2321:40:13sellUS$14.54US$0.0053510.0087330.0532132,717.760xa7...8c1e
2026/06/2321:37:19sellUS$14.55US$0.0053540.0087350.0532142,717.760x09...1223