WhatToFarm
/
开始
12 Swap

BID-WETH 配对信息

价格 USD
US$0.005345
价格
0.052999 WETH
TVL
US$291,458.79
市值
US$242.6万
5分钟
0%
1小时
-0.17%
4小时
0.08%
24小时
-0.80%
分享
交易
108
买入
69
卖出
39
交易量
2982
Telegram 价格警报
交易对:
0x1024C20c048ea6087293f46D4a1C042CB6705924
BID:
0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B
WETH:
0x4200000000000000000000000000000000000006
池化 BID:
2236.51万
池化 WETH:
US$96.47

BID/WETH 在 Base 的价格统计

截至 2026年7月14日,在 DEX Aerodrome SlipStream 上,BID 代币的当前价格为 US$0.005345。BID 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$2,981.83。BID 代币合约地址为 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B,市场总值为 US$2,425,737.08。流动性池合约地址为 0x1024C20c048ea6087293f46D4a1C042CB6705924,锁仓总价值 (TVL) 为 US$291,458.80。BID/WETH 交易对在 Base 上进行交易。

常见问题

当前 BID/WETH 的流动性为 US$291,458.80,合约地址为 0x1024C20c048ea6087293f46D4a1C042CB6705924。

BID/WETH 池在过去 24 小时内总交易笔数为 108,其中 69 笔为买入交易,39 笔为卖出交易。

BID/WETH 池在过去 24 小时内的交易量为 US$2,981.83。

1 BID 兑换 WETH 的汇率为 0.000002999, 记录时间为 UTC 04:26。

今天 1 BID 兑换成美元的价格为 US$0.005345。

BID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1403:38:21sellUS$33.08US$0.0053490.018560.0530026,184.550xae...ba75
2026/07/1403:38:21sellUS$21.35US$0.005350.011980.0530023,991.790x18...7a79
2026/07/1403:38:23sellUS$24.29US$0.0053470.013630.0534,543.030xc0...5910
2026/07/1403:38:23sellUS$24.53US$0.0053460.013760.0534,588.460x70...7cba
2026/07/1403:38:21sellUS$21.99US$0.0053480.012340.0530014,112.740x7d...1317
2026/07/1403:38:35sellUS$13.63US$0.0053450.0076520.0529992,550.970x29...98a7
2026/07/1403:21:47buyUS$40.93US$0.0053540.023070.0530187,644.560x5d...31f7
2026/07/1403:21:45buyUS$22.98US$0.0053530.012950.0530174,293.570xaf...41f0
2026/07/1403:21:41buyUS$22.98US$0.005350.012950.0530164,295.080x9a...451e
2026/07/1403:21:41buyUS$22.98US$0.0053490.012950.0530164,295.840xa7...8862
2026/07/1403:21:41buyUS$22.98US$0.0053510.012950.0530174,294.330xde...aa9d
2026/07/1403:21:39buyUS$6.11US$0.0053470.0034490.0530161,143.810x39...4b7e
2026/07/1401:40:27buyUS$14.8US$0.0053780.0082980.0530152,751.510x0f...a041
2026/07/1401:40:19sellUS$80.1US$0.0053510.044910.05314,9700x5d...0495
2026/07/1401:24:43sellUS$9.47US$0.0053690.0052980.0530011,765.280xbe...6881
2026/07/1401:23:25buyUS$269.88US$0.0053890.15090.05301450,074.060x6b...4016
2026/07/1400:22:41buyUS$1US$0.0053530.0005670.053011188.270x99...07a4
2026/07/1400:07:15buyUS$3.07US$0.005340.0017360.053011576.560xf4...f9d3
2026/07/1400:07:15buyUS$3.07US$0.005340.0017360.053011576.580x37...67d2
2026/07/1400:07:15buyUS$3.07US$0.0053410.0017360.053011576.550x88...4454