WhatToFarm
/
开始
12 Swap

WOO-WETH 配对信息

价格 USD
US$0.01145
价格
0.056432 WETH
TVL
US$233,078.82
市值
US$15.3万
5分钟
0%
1小时
-0.47%
4小时
-1.33%
24小时
-3.14%
分享
交易
89
买入
57
卖出
32
交易量
2679
Telegram 价格警报
交易对:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
池化 WOO:
1278.29万
池化 WETH:
US$48.71

WOO/WETH 在 Base 的价格统计

截至 2026年7月13日,在 DEX Aerodrome SlipStream 上,WOO 代币的当前价格为 US$0.01145。WOO 价格在过去 24 小时内变化了 下跌 -3.14%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$2,678.66。WOO 代币合约地址为 0xF3df0A31ec5EA438150987805e841F960b9471b6,市场总值为 US$153,278.51。流动性池合约地址为 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe,锁仓总价值 (TVL) 为 US$233,078.83。WOO/WETH 交易对在 Base 上进行交易。

常见问题

当前 WOO/WETH 的流动性为 US$233,078.83,合约地址为 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe。

WOO/WETH 池在过去 24 小时内总交易笔数为 89,其中 57 笔为买入交易,32 笔为卖出交易。

WOO/WETH 池在过去 24 小时内的交易量为 US$2,678.66。

1 WOO 兑换 WETH 的汇率为 0.000006432, 记录时间为 UTC 06:25。

今天 1 WOO 兑换成美元的价格为 US$0.01145。

WOO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1306:09:51buyUS$0.0001388US$0.011450.07780.0564320.012120xab...7594
2026/07/1305:10:49sellUS$0.001155US$0.011410.0664710.0563930.10120xa5...9631
2026/07/1305:10:09sellUS$300.87US$0.011420.16860.05640226,336.40xd4...3340
2026/07/1305:08:07buyUS$0.0001551US$0.01150.07870.056450.013480x9d...e081
2026/07/1304:50:27buyUS$46.3US$0.011480.0260.0564494,032.670x6d...e71a
2026/07/1304:08:23sellUS$0.0002396US$0.011390.0613470.0564090.021020xd2...af52
2026/07/1304:04:09buyUS$0.000231US$0.011460.06130.0564470.020160x27...4f03
2026/07/1303:23:53sellUS$179.81US$0.011470.10050.05641415,669.50x9d...e713
2026/07/1303:19:37sellUS$0.0003047US$0.011480.0617040.056420.026540x07...24c3
2026/07/1303:07:43sellUS$0.0001864US$0.01150.061040.056420.01620x11...a67c
2026/07/1302:44:57buyUS$0.0001956US$0.01170.061080.0564580.016720x79...3012
2026/07/1302:19:09sellUS$0.0003202US$0.01160.0617710.056420.027590x55...8d33
2026/07/1301:17:29buyUS$0.0002318US$0.011790.061270.0564580.019660x34...cb2c
2026/07/1301:06:41buyUS$0.0001532US$0.011780.07840.0564580.0130x94...94f3
2026/07/1300:30:13sellUS$350.32US$0.011770.19130.0564329,753.730xe0...ef14
2026/07/1300:26:03buyUS$0.0002657US$0.011870.061450.056480.022370x43...7a08
2026/07/1300:09:29buyUS$0.0002711US$0.011790.061490.056480.022990xa1...0189
2026/07/1300:08:23sellUS$0.0002431US$0.01170.0613370.0564410.020760x2d...e698
2026/07/1223:58:19sellUS$300.56US$0.011640.16640.0564525,802.480xc7...5b69
2026/07/1221:49:09buyUS$0.000183US$0.011770.061010.0564980.015540xed...9cca