WhatToFarm
/
开始
12 Swap

WOO-WETH 配对信息

价格 USD
US$0.01293
价格
0.057406 WETH
TVL
US$249,923.05
市值
US$15.5万
5分钟
0%
1小时
0.30%
4小时
0.42%
24小时
-0.15%
分享
交易
81
买入
46
卖出
35
交易量
1596
Telegram 价格警报
交易对:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
池化 WOO:
1138.63万
池化 WETH:
US$58.76

WOO/WETH 在 Base 的价格统计

截至 2026年6月22日,在 DEX Aerodrome SlipStream 上,WOO 代币的当前价格为 US$0.01293。WOO 价格在过去 24 小时内变化了 下跌 -0.15%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$1,595.86。WOO 代币合约地址为 0xF3df0A31ec5EA438150987805e841F960b9471b6,市场总值为 US$154,818.22。流动性池合约地址为 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe,锁仓总价值 (TVL) 为 US$249,923.05。WOO/WETH 交易对在 Base 上进行交易。

常见问题

当前 WOO/WETH 的流动性为 US$249,923.05,合约地址为 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe。

WOO/WETH 池在过去 24 小时内总交易笔数为 81,其中 46 笔为买入交易,35 笔为卖出交易。

WOO/WETH 池在过去 24 小时内的交易量为 US$1,595.86。

1 WOO 兑换 WETH 的汇率为 0.000007406, 记录时间为 UTC 11:12。

今天 1 WOO 兑换成美元的价格为 US$0.01293。

WOO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2211:02:25buyUS$0.0002497US$0.012930.061430.0574060.01930x71...37c2
2026/06/2211:00:01sellUS$0.0006359US$0.012870.0636370.0573620.04940x13...af7e
2026/06/2210:36:03sellUS$334.36US$0.012880.19130.0573725,954.470x2d...91bb
2026/06/2210:19:05sellUS$0.0003311US$0.012890.0618940.0573790.025670x0f...c976
2026/06/2210:07:13sellUS$0.02051US$0.012890.000011730.0573791.590x3e...9084
2026/06/2210:07:13sellUS$0.05396US$0.012890.000030870.0573794.180x3e...9084
2026/06/2209:08:17buyUS$0.0002112US$0.012960.061210.0574230.016290x7c...49b8
2026/06/2208:57:09buyUS$0.0002601US$0.012960.061490.0574230.020070x89...064a
2026/06/2208:53:29buyUS$0.000164US$0.012950.07940.0574230.012660x5b...615b
2026/06/2208:44:29buyUS$0.0005032US$0.012970.062880.0574230.038790x19...efec
2026/06/2208:33:07sellUS$0.000204US$0.012880.0611690.0573790.015840xa3...bd43
2026/06/2208:07:39buyUS$0.0001726US$0.012940.07990.0574230.013330x7f...fe4d
2026/06/2207:45:09sellUS$0.0001523US$0.012880.0787240.0573790.011820xb6...3677
2026/06/2207:33:55buyUS$0.0001765US$0.012970.061010.0574230.01360x83...963a
2026/06/2207:20:11sellUS$6.62US$0.012860.0037990.057379514.850x23...f3fc
2026/06/2207:08:43buyUS$0.0002451US$0.01290.061410.0574230.018990xc4...692e
2026/06/2207:06:39sellUS$0.0002086US$0.012840.0611980.0573790.016240x07...5200
2026/06/2207:03:35buyUS$0.0001891US$0.012880.061090.0574230.014680x8e...51f9
2026/06/2206:56:27buyUS$0.0006879US$0.012860.063970.0574230.053470x50...cc1b
2026/06/2206:36:39sellUS$0.04521US$0.012780.00002610.0573793.530x7c...492a