WhatToFarm
/
开始
12 Swap

WOO-WETH 配对信息

价格 USD
US$0.01102
价格
0.05434 WETH
TVL
US$261,896.97
市值
US$17.6万
5分钟
0%
1小时
-0.96%
4小时
-0.98%
24小时
1.19%
分享
交易
330
买入
155
卖出
175
交易量
2万
Telegram 价格警报
交易对:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
池化 WOO:
1463.59万
池化 WETH:
US$39.53

WOO/WETH 在 Base 的价格统计

截至 2026年9月11日,在 DEX Aerodrome SlipStream 上,WOO 代币的当前价格为 US$0.01102。WOO 价格在过去 24 小时内变化了 上涨 1.19%。过去 24 小时的交易历史包含 330 笔交易,总交易量为 US$16,617.42。WOO 代币合约地址为 0xF3df0A31ec5EA438150987805e841F960b9471b6,市场总值为 US$176,082.86。流动性池合约地址为 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe,锁仓总价值 (TVL) 为 US$261,896.98。WOO/WETH 交易对在 Base 上进行交易。

常见问题

当前 WOO/WETH 的流动性为 US$261,896.98,合约地址为 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe。

WOO/WETH 池在过去 24 小时内总交易笔数为 330,其中 155 笔为买入交易,175 笔为卖出交易。

WOO/WETH 池在过去 24 小时内的交易量为 US$16,617.42。

1 WOO 兑换 WETH 的汇率为 0.00000434, 记录时间为 UTC 18:38。

今天 1 WOO 兑换成美元的价格为 US$0.01102。

WOO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1118:31:57buyUS$0.0006836US$0.011020.062690.054340.061980x55...e49c
2026/09/1118:26:39buyUS$25.39US$0.011040.0099810.0543392,300.040xf4...5b48
2026/09/1118:26:07buyUS$79.64US$0.011020.031340.0543377,225.670xc2...e695
2026/09/1118:26:07buyUS$85.98US$0.011010.033840.0543347,806.470x32...17e8
2026/09/1118:16:23sellUS$0.0006076US$0.010930.0623920.0543070.055540xad...0484
2026/09/1118:15:33buyUS$28.81US$0.010990.011350.0543322,621.750xe2...c763
2026/09/1118:15:33buyUS$73.42US$0.010980.028940.0543316,683.130x39...07a2
2026/09/1118:15:31buyUS$24.33US$0.010980.0095910.0543292,215.540xfc...ca59
2026/09/1118:15:31buyUS$80.01US$0.010970.031540.0543277,288.260x32...497c
2026/09/1118:09:59buyUS$5.07US$0.011010.0019910.054325460.370x18...2305
2026/09/1118:09:59buyUS$5.07US$0.011010.0019910.054325460.330x12...938f
2026/09/1118:09:57buyUS$5.07US$0.011010.0019910.054324460.420x39...d3ba
2026/09/1118:09:57buyUS$5.07US$0.011010.0019910.054325460.380x74...5697
2026/09/1118:09:57buyUS$47.12US$0.011010.018490.0543234,277.990x52...9dbf
2026/09/1118:09:59buyUS$5.07US$0.011020.0019910.054325460.310x32...481e
2026/09/1118:09:57buyUS$80.24US$0.0110.03150.0543217,288.910x06...153e
2026/09/1118:09:57buyUS$5.07US$0.011010.0019910.054324460.40x73...1b8b
2026/09/1118:09:59buyUS$5.07US$0.011010.0019910.054325460.350x1c...0a1b
2026/09/1118:09:59buyUS$5.07US$0.011020.0019910.054326460.290x35...edef
2026/09/1118:09:45buyUS$0.0007445US$0.010970.062930.054320.067820xd8...e748