WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,526.3
价格
3,526.3 USDC
TVL
US$1533.31万
市值
US$6.1亿
5分钟
-0.48%
1小时
-0.27%
4小时
-2.48%
24小时
0.54%
分享
交易
4028
买入
3143
卖出
885
交易量
84万
Telegram 价格警报
交易对:
0xcDAC0d6c6C59727a65F871236188350531885C43
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
2,167.58
池化 USDC:
US$766.66万

WETH/USDC 在 Base 的价格统计

截至 2025年11月10日,在 DEX Aerodrome 上,WETH 代币的当前价格为 US$3,526.3。WETH 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 4028 笔交易,总交易量为 US$843,605.75。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$614,154,225.27。流动性池合约地址为 0xcDAC0d6c6C59727a65F871236188350531885C43,锁仓总价值 (TVL) 为 US$15,333,134.75。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$15,333,134.75,合约地址为 0xcDAC0d6c6C59727a65F871236188350531885C43。

WETH/USDC 池在过去 24 小时内总交易笔数为 4028,其中 3143 笔为买入交易,885 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$843,605.75。

1 WETH 兑换 USDC 的汇率为 3,526.3, 记录时间为 UTC 17:31。

今天 1 WETH 兑换成美元的价格为 US$3,526.3。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1017:30:39sellUS$3.55US$3,526.33.553,526.30.0010090xb7...83b4
2025/11/1017:30:27sellUS$782.96US$3,527.12782.963,527.120.22190xb4...d4e7
2025/11/1017:30:29sellUS$263.98US$3,526.64263.983,526.640.074850xb9...31fd
2025/11/1017:30:29sellUS$268.63US$3,526.39268.633,526.390.076170xd7...1632
2025/11/1017:29:45buyUS$1,393.4US$3,548.131,393.43,548.130.39270xf8...880c
2025/11/1017:29:45buyUS$973.91US$3,547.04973.913,547.040.27450xcc...97fa
2025/11/1017:29:17buyUS$1,393.76US$3,545.951,393.763,545.950.3930x5f...16f3
2025/11/1017:28:11buyUS$1,393.73US$3,544.021,393.733,544.020.39320xef...f76a
2025/11/1017:28:11buyUS$696.26US$3,544.98696.263,544.980.19640x34...8d8f
2025/11/1017:27:31buyUS$3.66US$3,543.383.663,543.380.0010340xa6...20c7
2025/11/1017:20:45sellUS$296.46US$3,522.25296.463,522.250.084160xee...3e54
2025/11/1017:19:49buyUS$16.13US$3,543.6416.133,543.640.0045530x9d...1cd8
2025/11/1017:19:45buyUS$1.34US$3,543.631.343,543.630.00037880x33...e9b2
2025/11/1017:19:45buyUS$0.2345US$3,543.620.23453,543.620.00006620x33...e9b2
2025/11/1017:19:45buyUS$0.6778US$3,543.630.67783,543.630.00019130x33...e9b2
2025/11/1017:19:21buyUS$2.48US$3,543.622.483,543.620.00070240xef...2f4c
2025/11/1017:19:21sellUS$2.73US$3,522.42.733,522.40.00077560xef...2f4c
2025/11/1017:19:21buyUS$12.03US$3,543.5812.033,543.580.0033950xef...2f4c
2025/11/1017:19:17buyUS$23.42US$3,543.5623.423,543.560.0066110x18...15ab
2025/11/1017:19:21buyUS$31.91US$3,543.6131.913,543.610.0090060xef...2f4c