WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,062.74
价格
2,062.74 USDC
TVL
US$290.53万
市值
US$6亿
5分钟
0.18%
1小时
0.65%
4小时
-0.76%
24小时
0.62%
分享
交易
2万
买入
1万
卖出
1万
交易量
724万
Telegram 价格警报
交易对:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
1,217.99
池化 USDC:
US$392,860.88

WETH/USDC 在 Base 的价格统计

截至 2026年11月12日,在 DEX Aerodrome SlipStream 上,WETH 代币的当前价格为 US$2,062.74。WETH 价格在过去 24 小时内变化了 上涨 0.62%。过去 24 小时的交易历史包含 22964 笔交易,总交易量为 US$7,240,582.93。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$604,818,582.03。流动性池合约地址为 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59,锁仓总价值 (TVL) 为 US$2,905,268.19。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$2,905,268.19,合约地址为 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59。

WETH/USDC 池在过去 24 小时内总交易笔数为 22964,其中 11806 笔为买入交易,11158 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$7,240,582.93。

1 WETH 兑换 USDC 的汇率为 2,062.74, 记录时间为 UTC 00:49。

今天 1 WETH 兑换成美元的价格为 US$2,062.74。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1200:48:59sellUS$753.98US$2,062.74753.982,062.740.36550x64...b043
2026/11/1200:48:43sellUS$250.01US$2,063.18250.012,063.180.12110x62...34db
2026/11/1200:48:53sellUS$70.72US$2,063.0570.722,063.050.034280x0b...a95d
2026/11/1200:48:49sellUS$53.38US$2,063.0953.382,063.090.025870x5c...24d3
2026/11/1200:48:23buyUS$953.69US$2,063.71953.692,063.710.46210x7d...a05f
2026/11/1200:47:59buyUS$38.63US$2,063.2838.632,063.280.018720xe6...bf83
2026/11/1200:48:10sellUS$1,005.97US$2,062.911,005.972,062.910.48760xf5...5ff7
2026/11/1200:47:59sellUS$404.39US$2,062.64404.392,062.640.1960x87...3a02
2026/11/1200:47:59buyUS$845.99US$2,063.63845.992,063.630.40990x45...8364
2026/11/1200:48:01buyUS$637.73US$2,063.91637.732,063.910.30890xf5...752d
2026/11/1200:47:59buyUS$1,235.98US$2,063.041,235.982,063.040.59910x11...9512
2026/11/1200:47:59sellUS$411.3US$2,062.98411.32,062.980.19930xf9...db5c
2026/11/1200:47:58buyUS$726.27US$2,062.17726.272,062.170.35210x48...13df
2026/11/1200:47:51buyUS$276.19US$2,061.72276.192,061.720.13390x6e...9365
2026/11/1200:47:51sellUS$1,005.25US$2,061.431,005.252,061.430.48760x57...75c7
2026/11/1200:47:38buyUS$740.84US$2,062.18740.842,062.180.35920x31...cff5
2026/11/1200:47:17buyUS$597.52US$2,061.57597.522,061.570.28980x26...1f65
2026/11/1200:46:58buyUS$129.3US$2,062.15129.32,062.150.06270x1d...3aab
2026/11/1200:47:02sellUS$673.05US$2,060.99673.052,060.990.32650x5f...ef2e
2026/11/1200:46:54buyUS$216.01US$2,061.99216.012,061.990.10470x26...0017