WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,297.03
价格
2,297.03 USDC
TVL
US$1539.74万
市值
US$6.2亿
5分钟
0.35%
1小时
0.55%
4小时
1.90%
24小时
2.19%
分享
交易
3万
买入
1万
卖出
1万
交易量
1亿
Telegram 价格警报
交易对:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
3,923.16
池化 USDC:
US$638.58万

WETH/USDC 在 Base 的价格统计

截至 2026年5月14日,在 DEX Aerodrome SlipStream 上,WETH 代币的当前价格为 US$2,297.03。WETH 价格在过去 24 小时内变化了 上涨 2.19%。过去 24 小时的交易历史包含 26646 笔交易,总交易量为 US$141,042,873.21。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$621,343,955.35。流动性池合约地址为 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59,锁仓总价值 (TVL) 为 US$15,397,446.59。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$15,397,446.59,合约地址为 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59。

WETH/USDC 池在过去 24 小时内总交易笔数为 26646,其中 13766 笔为买入交易,12880 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$141,042,873.21。

1 WETH 兑换 USDC 的汇率为 2,297.03, 记录时间为 UTC 15:51。

今天 1 WETH 兑换成美元的价格为 US$2,297.03。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/1415:51:27buyUS$0.7565US$2,297.420.75652,297.420.00032920xcc...6fbf
2026/05/1415:51:27sellUS$2.33US$2,297.032.332,297.030.0010180x4c...dd27
2026/05/1415:51:27sellUS$856.86US$2,297.04856.862,297.040.3730x85...7f2a
2026/05/1415:51:27buyUS$6.09US$2,297.426.092,297.420.0026530xcc...6fbf
2026/05/1415:51:25sellUS$1,474.37US$2,297.071,474.372,297.070.64180xdc...a4b9
2026/05/1415:51:23sellUS$50,664.05US$2,297.6850,664.052,297.6822.040x0d...25ba
2026/05/1415:51:19buyUS$6,575.81US$2,298.346,575.812,298.342.860x83...faf3
2026/05/1415:51:21buyUS$11,243.12US$2,298.6411,243.122,298.644.890x34...cf6c
2026/05/1415:51:21sellUS$4,991.78US$2,295.284,991.782,295.282.170xaf...de2a
2026/05/1415:51:19buyUS$3,929.45US$2,298.463,929.452,298.461.70x7a...f939
2026/05/1415:51:17sellUS$0.5419US$2,298.360.54192,298.360.00023570x11...3d9d
2026/05/1415:51:17sellUS$19,585.99US$2,298.1319,585.992,298.138.520xe4...ef46
2026/05/1415:51:17sellUS$59.9US$2,298.3659.92,298.360.026060x73...d881
2026/05/1415:51:13buyUS$5,174.07US$2,298.735,174.072,298.732.250x43...1771
2026/05/1415:51:15sellUS$2,795.18US$2,298.392,795.182,298.391.210x93...9ef3
2026/05/1415:51:09buyUS$3,998.9US$2,298.143,998.92,298.141.740xcf...2b5f
2026/05/1415:51:09buyUS$8,117.74US$2,298.288,117.742,298.283.530x1b...a770
2026/05/1415:51:11buyUS$12,305.24US$2,298.5212,305.242,298.525.350xc7...bb5c
2026/05/1415:51:07buyUS$1,534.92US$2,297.811,534.922,297.810.66790x67...76ce
2026/05/1415:51:07buyUS$11,429.66US$2,297.9611,429.662,297.964.970x0b...80a3