WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,139.59
价格
3,139.59 USDC
TVL
US$2520.25万
市值
US$6.3亿
5分钟
0.09%
1小时
0.21%
4小时
0.22%
24小时
1.03%
分享
交易
3万
买入
2万
卖出
2万
交易量
2亿
Telegram 价格警报
交易对:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
5,412.16
池化 USDC:
US$821.05万

WETH/USDC 在 Base 的价格统计

截至 2026年1月13日,在 DEX Aerodrome SlipStream 上,WETH 代币的当前价格为 US$3,139.59。WETH 价格在过去 24 小时内变化了 上涨 1.03%。过去 24 小时的交易历史包含 32258 笔交易,总交易量为 US$160,570,939.84。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$628,170,089.07。流动性池合约地址为 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59,锁仓总价值 (TVL) 为 US$25,202,541.94。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$25,202,541.94,合约地址为 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59。

WETH/USDC 池在过去 24 小时内总交易笔数为 32258,其中 16300 笔为买入交易,15958 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$160,570,939.84。

1 WETH 兑换 USDC 的汇率为 3,139.59, 记录时间为 UTC 14:17。

今天 1 WETH 兑换成美元的价格为 US$3,139.59。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1314:16:57sellUS$229.86US$3,139.59229.863,139.590.073210xda...b315
2026/01/1314:16:47sellUS$5,210.5US$3,139.595,210.53,139.591.650x5b...add9
2026/01/1314:16:19buyUS$16.73US$3,141.8516.733,141.850.0053270x35...2470
2026/01/1314:15:59buyUS$1,636.64US$3,139.671,636.643,139.670.52120x88...8dab
2026/01/1314:15:55buyUS$752.74US$3,139.45752.743,139.450.23970xcd...5598
2026/01/1314:16:03buyUS$2,293.04US$3,1402,293.043,1400.73020x39...8271
2026/01/1314:16:03buyUS$7,197.71US$3,139.957,197.713,139.952.290x01...8435
2026/01/1314:16:05buyUS$9,059.38US$3,141.149,059.383,141.142.880xe9...43b7
2026/01/1314:16:01buyUS$8,993.11US$3,139.768,993.113,139.762.860xa5...e047
2026/01/1314:15:57buyUS$582.77US$3,139.47582.773,139.470.18560x07...cdba
2026/01/1314:16:03buyUS$126.26US$3,140.06126.263,140.060.04020xd9...8386
2026/01/1314:15:59buyUS$2,423.95US$3,139.612,423.953,139.610.7720x2a...be28
2026/01/1314:16:05buyUS$2,997.69US$3,141.272,997.693,141.270.95420x48...43a4
2026/01/1314:15:51buyUS$848.36US$3,139.31848.363,139.310.27020xd4...2bfe
2026/01/1314:15:53buyUS$1,334.74US$3,139.351,334.743,139.350.42510x11...c07e
2026/01/1314:15:55buyUS$1,152.29US$3,139.431,152.293,139.430.3670xa3...6104
2026/01/1314:15:53buyUS$1,117.68US$3,139.371,117.683,139.370.3560x27...4a5b
2026/01/1314:16:03buyUS$8,397.84US$3,139.838,397.843,139.832.670x95...7831
2026/01/1314:16:03buyUS$37,024.93US$3,140.4637,024.933,140.4611.780xd4...f333
2026/01/1314:15:59buyUS$4,124.63US$3,139.644,124.633,139.641.310xa6...e5a2