WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,677.14
价格
3,677.14 USDC
TVL
US$3712.58万
市值
US$8.4亿
5分钟
0.19%
1小时
0.04%
4小时
0.29%
24小时
-4.74%
分享
交易
3万
买入
2万
卖出
1万
交易量
7亿
Telegram 价格警报
交易对:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
6,840.83
池化 USDC:
US$1197.1万

WETH/USDC 在 Base 的价格统计

截至 2024年12月19日,在 DEX Aerodrome 上,WETH 代币的当前价格为 US$3,677.14。WETH 价格在过去 24 小时内变化了 下跌 -4.74%。过去 24 小时的交易历史包含 29891 笔交易,总交易量为 US$656,011,684.89。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$841,034,565.14。流动性池合约地址为 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59,锁仓总价值 (TVL) 为 US$37,125,761.08。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$37,125,761.08,合约地址为 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59。

WETH/USDC 池在过去 24 小时内总交易笔数为 29891,其中 15269 笔为买入交易,14622 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$656,011,684.89。

1 WETH 兑换 USDC 的汇率为 3,677.14, 记录时间为 UTC 09:18。

今天 1 WETH 兑换成美元的价格为 US$3,677.14。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2024/12/1909:17:57buyUS$1,403.43US$3,677.141,403.433,677.140.38160x27...c826
2024/12/1909:17:55buyUS$15,916.68US$3,676.6615,916.683,676.664.320x1e...608d
2024/12/1909:17:55buyUS$20,954.99US$3,676.9620,954.993,676.965.690x09...4c7a
2024/12/1909:17:49buyUS$2,637.54US$3,676.522,637.543,676.520.71730xce...b70a
2024/12/1909:17:49buyUS$51,805.72US$3,676.3251,805.723,676.3214.090x47...81bf
2024/12/1909:17:47buyUS$124,025.91US$3,675.82124,025.913,675.8233.740x08...5f85
2024/12/1909:17:45buyUS$28,438.06US$3,675.3928,438.063,675.397.730xbf...8f22
2024/12/1909:17:43buyUS$2,466.17US$3,675.282,466.173,675.280.6710xa6...ce73
2024/12/1909:17:41buyUS$115,236.67US$3,674.87115,236.673,674.8731.350xe4...3b32
2024/12/1909:17:39buyUS$45,313.4US$3,674.1545,313.43,674.1512.330x0a...b15e
2024/12/1909:17:41sellUS$3,021.97US$3,672.343,021.973,672.340.82290xc9...1210
2024/12/1909:17:39sellUS$44.46US$3,671.5144.463,671.510.012110x0c...147d
2024/12/1909:17:39buyUS$12,163US$3,674.412,1633,674.43.310xaa...0077
2024/12/1909:17:39buyUS$9,349.98US$3,674.299,349.983,674.292.540x32...c375
2024/12/1909:17:39buyUS$12,163.48US$3,674.3412,163.483,674.343.310x35...696c
2024/12/1909:17:39buyUS$1,377.32US$3,674.441,377.323,674.440.37480xf0...4bbd
2024/12/1909:17:25buyUS$17,187.84US$3,673.8717,187.843,673.874.670x52...2f22
2024/12/1909:17:25buyUS$14,397.44US$3,673.9814,397.443,673.983.910x8e...a87b
2024/12/1909:17:23buyUS$6,250.12US$3,673.786,250.123,673.781.70x3a...80b6
2024/12/1909:17:21buyUS$17,266.43US$3,673.717,266.433,673.74.70xd4...b8c5