WhatToFarm
/
开始
12 Swap

WELS-WETH 配对信息

价格 USD
US$0.006628
价格
0.052424 WETH
TVL
US$966,433.36
市值
US$148.9万
5分钟
0%
1小时
-0.72%
4小时
0.51%
24小时
0.53%
分享
交易
62
买入
8
卖出
54
交易量
3980
Telegram 价格警报
交易对:
0x39d8E6Ce85Be6fDb679b1515a0A8cbC919df948b
WELS:
0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298
WETH:
0x4200000000000000000000000000000000000006
池化 WELS:
1.05亿
池化 WETH:
US$98.92

WELS/WETH 在 Base 的价格统计

截至 2025年2月22日,在 DEX Aerodrome 上,WELS 代币的当前价格为 US$0.006628。WELS 价格在过去 24 小时内变化了 上涨 0.53%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$3,979.53。WELS 代币合约地址为 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298,市场总值为 US$1,489,317.47。流动性池合约地址为 0x39d8E6Ce85Be6fDb679b1515a0A8cbC919df948b,锁仓总价值 (TVL) 为 US$966,433.37。WELS/WETH 交易对在 Base 上进行交易。

常见问题

当前 WELS/WETH 的流动性为 US$966,433.37,合约地址为 0x39d8E6Ce85Be6fDb679b1515a0A8cbC919df948b。

WELS/WETH 池在过去 24 小时内总交易笔数为 62,其中 8 笔为买入交易,54 笔为卖出交易。

WELS/WETH 池在过去 24 小时内的交易量为 US$3,979.53。

1 WELS 兑换 WETH 的汇率为 0.000002424, 记录时间为 UTC 13:31。

今天 1 WELS 兑换成美元的价格为 US$0.006628。

WELS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2213:27:47sellUS$17.52US$0.0066280.0064110.0524242,644.390x1e...dbb0
2025/02/2213:13:49sellUS$9.54US$0.006630.003490.0524241,439.560xb6...1cdb
2025/02/2212:44:43buyUS$129.46US$0.0066760.047270.05243819,389.240x61...3928
2025/02/2211:31:43buyUS$0.8214US$0.0066720.00030.052437123.090x2e...c551
2025/02/2211:26:53buyUS$6.71US$0.0066620.0024550.0524371,007.520xd1...7a4a
2025/02/2211:22:01buyUS$46.48US$0.0066630.0170.0524366,977.150x67...24d4
2025/02/2210:48:11buyUS$6.99US$0.006660.002560.0524361,050.880xe1...df1c
2025/02/2210:47:35buyUS$26.66US$0.0066630.0097450.0524354,000.980x8f...472d
2025/02/2210:40:19buyUS$5.8US$0.0066560.0021220.052435871.450xfb...4f94
2025/02/2210:40:03buyUS$4.95US$0.0066550.0018120.052435744.370xcc...50db
2025/02/2210:32:37buyUS$7.01US$0.0066680.0025590.0524351,051.220xc2...eb7b
2025/02/2210:17:21buyUS$7.01US$0.0066680.0025590.0524351,051.280x1c...1dbf
2025/02/2210:17:17buyUS$27.81US$0.0066680.010150.0524344,171.660x16...0a6f
2025/02/2210:16:31buyUS$21.8US$0.0066780.0079490.0524343,265.450xb4...454d
2025/02/2210:05:25buyUS$5.19US$0.0066180.001910.0524347850x11...64dd
2025/02/2209:57:15buyUS$25.75US$0.0065990.0094960.0524333,901.840x52...d430
2025/02/2209:55:19buyUS$7.31US$0.0066040.0026960.0524331,108.110x87...1a08
2025/02/2209:52:55buyUS$2.41US$0.0065950.00089160.052433366.420x16...0cae
2025/02/2209:52:53buyUS$23.37US$0.0065940.0086250.0524333,545.040xcb...a743
2025/02/2209:52:51sellUS$320.74US$0.0065620.11830.05242148,877.570x9c...2c83