WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.004419
价格
0.052183 WETH
TVL
US$171.37万
市值
US$1824.5万
5分钟
-0.30%
1小时
-0.35%
4小时
-0.11%
24小时
-0.06%
分享
交易
1566
买入
19
卖出
1547
交易量
1万
Telegram 价格警报
交易对:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
1.92亿
池化 WETH:
US$423.45

WELL/WETH 在 Base 的价格统计

截至 2026年3月11日,在 DEX Aerodrome 上,WELL 代币的当前价格为 US$0.004419。WELL 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 1566 笔交易,总交易量为 US$14,154.29。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$18,244,786.15。流动性池合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657,锁仓总价值 (TVL) 为 US$1,713,706.04。WELL/WETH 交易对在 Base 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$1,713,706.04,合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657。

WELL/WETH 池在过去 24 小时内总交易笔数为 1566,其中 19 笔为买入交易,1547 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$14,154.29。

1 WELL 兑换 WETH 的汇率为 0.000002183, 记录时间为 UTC 02:41。

今天 1 WELL 兑换成美元的价格为 US$0.004419。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1102:41:07sellUS$0.0374US$0.0044190.000018480.0521838.460x4a...126f
2026/03/1102:40:15sellUS$0.04023US$0.0044140.00001990.0521839.110x98...2016
2026/03/1102:39:19sellUS$0.04166US$0.0044130.000020610.0521839.440x32...3e6f
2026/03/1102:38:21sellUS$0.03737US$0.0044160.000018480.0521838.460xd3...e2df
2026/03/1102:37:29sellUS$0.04034US$0.0044260.00001990.0521839.110xbd...35de
2026/03/1102:36:33sellUS$0.0404US$0.0044320.00001990.0521839.110x10...395a
2026/03/1102:35:37sellUS$0.04472US$0.0044320.000022030.05218310.090x2d...786d
2026/03/1102:34:35sellUS$0.0447US$0.0044290.000022030.05218310.090x56...1913
2026/03/1102:33:33sellUS$0.03748US$0.0044290.000018480.0521838.460x19...9c1e
2026/03/1102:32:41sellUS$0.04044US$0.0044370.00001990.0521839.110xb2...bad5
2026/03/1102:31:45sellUS$0.04478US$0.0044380.000022030.05218310.090x9f...d0c0
2026/03/1102:30:43sellUS$0.0448US$0.004440.000022030.05218310.090x32...77ba
2026/03/1102:29:41sellUS$0.03758US$0.004440.000018480.0521838.460xc9...5193
2026/03/1102:28:49sellUS$0.03759US$0.0044410.000018480.0521838.460x75...1e7d
2026/03/1102:27:57sellUS$0.03758US$0.004440.000018480.0521838.460x01...5fea
2026/03/1102:27:05sellUS$0.04479US$0.0044390.000022030.05218310.090xfe...3ffc
2026/03/1102:26:03sellUS$0.03755US$0.0044370.000018480.0521838.460x4d...c0b6
2026/03/1102:25:11sellUS$0.04048US$0.0044410.00001990.0521839.110xe2...a663
2026/03/1102:24:15sellUS$0.04191US$0.0044390.000020610.0521839.440x90...41b4
2026/03/1102:23:17sellUS$0.04046US$0.0044390.00001990.0521839.110x23...f371