WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.004236
价格
0.05206 WETH
TVL
US$168.37万
市值
US$1754.5万
5分钟
-0.05%
1小时
-0.38%
4小时
-1.54%
24小时
-0.99%
分享
交易
1619
买入
11
卖出
1608
交易量
6996
Telegram 价格警报
交易对:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
1.97亿
池化 WETH:
US$409.42

WELL/WETH 在 Base 的价格统计

截至 2026年3月31日,在 DEX Aerodrome 上,WELL 代币的当前价格为 US$0.004236。WELL 价格在过去 24 小时内变化了 下跌 -0.99%。过去 24 小时的交易历史包含 1619 笔交易,总交易量为 US$6,995.80。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$17,544,638.48。流动性池合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657,锁仓总价值 (TVL) 为 US$1,683,673.98。WELL/WETH 交易对在 Base 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$1,683,673.98,合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657。

WELL/WETH 池在过去 24 小时内总交易笔数为 1619,其中 11 笔为买入交易,1608 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$6,995.80。

1 WELL 兑换 WETH 的汇率为 0.00000206, 记录时间为 UTC 06:28。

今天 1 WELL 兑换成美元的价格为 US$0.004236。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3106:27:19sellUS$0.04509US$0.0042360.000021930.0520610.640x36...2202
2026/03/3106:26:27sellUS$0.05379US$0.0042380.000026150.0520612.690x33...6fa6
2026/03/3106:25:25sellUS$0.04861US$0.004240.000023610.0520611.460xbd...c1a1
2026/03/3106:24:29sellUS$0.0486US$0.0042390.000023610.0520611.460xb5...22ff
2026/03/3106:23:33sellUS$0.04511US$0.0042370.000021930.0520610.640x72...e853
2026/03/3106:22:41sellUS$0.05035US$0.004240.000024460.0520611.870xdc...8243
2026/03/3106:21:43sellUS$0.04511US$0.0042380.000021930.0520610.640xa6...0017
2026/03/3106:20:51sellUS$0.0451US$0.0042370.000021930.0520610.640x3b...4d86
2026/03/3106:19:59sellUS$0.05032US$0.0042380.000024460.0520611.870x0c...cb87
2026/03/3106:19:01sellUS$0.0486US$0.0042390.000023610.0520611.460x2d...9488
2026/03/3106:18:05sellUS$0.05377US$0.0042360.000026150.0520612.690x70...1134
2026/03/3106:17:03sellUS$0.04857US$0.0042370.000023610.0520611.460x78...2778
2026/03/3106:16:07sellUS$0.04515US$0.0042410.000021930.0520610.640x20...e05a
2026/03/3106:15:15sellUS$0.05033US$0.0042390.000024460.0520611.870x6f...fdc3
2026/03/3106:14:17sellUS$0.05033US$0.0042380.000024460.0520611.870x66...fa4a
2026/03/3106:13:19sellUS$0.04515US$0.0042410.000021930.0520610.640x69...32a3
2026/03/3106:12:27sellUS$0.05383US$0.0042410.000026150.0520612.690x37...eb35
2026/03/3106:11:25sellUS$0.0486US$0.0042390.000023610.0520611.460x41...66f0
2026/03/3106:10:29sellUS$0.05035US$0.004240.000024460.0520611.870x30...9c45
2026/03/3106:09:31sellUS$0.04862US$0.0042410.000023610.0520611.460xb5...972d