WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.003824
价格
0.052214 WETH
TVL
US$144.01万
市值
US$1600.4万
5分钟
0%
1小时
-0.67%
4小时
-0.93%
24小时
3.30%
分享
交易
1177
买入
47
卖出
1130
交易量
2万
Telegram 价格警报
交易对:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
1.86亿
池化 WETH:
US$416.91

WELL/WETH 在 Base 的价格统计

截至 2026年6月20日,在 DEX Aerodrome 上,WELL 代币的当前价格为 US$0.003824。WELL 价格在过去 24 小时内变化了 上涨 3.30%。过去 24 小时的交易历史包含 1177 笔交易,总交易量为 US$19,707.61。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$16,004,140.39。流动性池合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657,锁仓总价值 (TVL) 为 US$1,440,141.68。WELL/WETH 交易对在 Base 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$1,440,141.68,合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657。

WELL/WETH 池在过去 24 小时内总交易笔数为 1177,其中 47 笔为买入交易,1130 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$19,707.61。

1 WELL 兑换 WETH 的汇率为 0.000002214, 记录时间为 UTC 17:26。

今天 1 WELL 兑换成美元的价格为 US$0.003824。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2017:17:31sellUS$0.003677US$0.0038240.0521290.0522140.96130x0f...dc7e
2026/06/2017:04:13sellUS$0.003685US$0.0038330.0521290.0522140.96140x30...e081
2026/06/2016:54:53sellUS$0.001841US$0.0038350.0510630.0522140.48020x5d...4fb7
2026/06/2016:45:21sellUS$0.004663US$0.0038330.0526930.0522141.210xb3...8078
2026/06/2016:40:15sellUS$0.005248US$0.0038380.0530280.0522141.360x6c...d616
2026/06/2016:39:41buyUS$9.43US$0.0039150.0054450.0522592,410.280x0d...a3cb
2026/06/2016:39:41sellUS$1,734.8US$0.00384710.052219450,921.320x9d...bce5
2026/06/2016:32:41sellUS$2.7US$0.003850.0015640.052225703.030x82...b50a
2026/06/2016:00:09sellUS$0.0002041US$0.0038690.0611730.0522250.052740x53...bd9b
2026/06/2016:00:09sellUS$0.0004762US$0.0038690.0627380.0522250.1230x53...bd9b
2026/06/2015:47:41sellUS$33.11US$0.0038690.019030.0522258,555.940x61...40e5
2026/06/2015:43:27sellUS$77.55US$0.0038660.044630.05222520,054.940x16...ca03
2026/06/2015:42:13sellUS$189.96US$0.0038670.10930.05222649,114.570x54...9c4e
2026/06/2015:41:53sellUS$161.2US$0.0038710.092740.05222741,637.380x14...00e2
2026/06/2015:41:47sellUS$158.2US$0.0038730.091020.05222840,845.890xa0...8014
2026/06/2015:41:39sellUS$160.34US$0.0038750.092230.05222941,371.80x45...6796
2026/06/2015:41:33sellUS$160.39US$0.0038770.092250.0522341,363.20x4d...d42d
2026/06/2015:41:27sellUS$161.97US$0.0038780.093180.05223141,761.280xc6...48be
2026/06/2015:41:21sellUS$152.44US$0.003880.087690.05223239,281.770x3f...d8b1
2026/06/2015:41:11sellUS$304.48US$0.0038830.17510.05223378,4090x41...2059