WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.007872
价格
0.052554 WETH
TVL
US$369.52万
市值
US$3211.4万
5分钟
0.02%
1小时
-0.47%
4小时
-0.54%
24小时
-0.92%
分享
交易
1733
买入
25
卖出
1708
交易量
1万
Telegram 价格警报
交易对:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
2.32亿
池化 WETH:
US$599.45

WELL/WETH 在 Base 的价格统计

截至 2026年1月10日,在 DEX Aerodrome 上,WELL 代币的当前价格为 US$0.007872。WELL 价格在过去 24 小时内变化了 下跌 -0.92%。过去 24 小时的交易历史包含 1733 笔交易,总交易量为 US$10,164.41。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$32,114,326.47。流动性池合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657,锁仓总价值 (TVL) 为 US$3,695,236.71。WELL/WETH 交易对在 Base 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$3,695,236.71,合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657。

WELL/WETH 池在过去 24 小时内总交易笔数为 1733,其中 25 笔为买入交易,1708 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$10,164.41。

1 WELL 兑换 WETH 的汇率为 0.000002554, 记录时间为 UTC 04:54。

今天 1 WELL 兑换成美元的价格为 US$0.007872。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1004:53:37sellUS$0.05782US$0.0078720.000018760.0525547.340x78...ca5a
2026/01/1004:52:39sellUS$0.03788US$0.0078720.000012290.0525544.810x30...e1db
2026/01/1004:52:01sellUS$0.04785US$0.0078720.000015520.0525546.070x6b...4b94
2026/01/1004:51:13sellUS$0.06181US$0.0078720.000020050.0525547.850x93...730f
2026/01/1004:50:11sellUS$0.04381US$0.0078630.000014230.0525545.570x92...834c
2026/01/1004:49:27sellUS$0.03983US$0.0078630.000012930.0525545.060x58...77d3
2026/01/1004:48:47sellUS$0.05582US$0.007870.000018110.0525547.090x17...94b2
2026/01/1004:47:51sellUS$0.05183US$0.007870.000016820.0525546.580x48...c951
2026/01/1004:46:59sellUS$0.04585US$0.007870.000014880.0525545.820x70...8659
2026/01/1004:46:13sellUS$0.05781US$0.007870.000018760.0525547.340x58...9234
2026/01/1004:45:49sellUS$0.0007058US$0.007870.062290.0525540.089670xca...827a
2026/01/1004:45:15sellUS$0.05781US$0.007870.000018760.0525547.340x45...ba1e
2026/01/1004:44:17sellUS$0.04779US$0.0078620.000015520.0525546.070x00...6b3a
2026/01/1004:43:29sellUS$0.04381US$0.0078620.000014230.0525545.570x92...1736
2026/01/1004:42:45sellUS$0.05775US$0.0078620.000018760.0525547.340x12...b999
2026/01/1004:41:47sellUS$0.04385US$0.007870.000014230.0525545.570xc7...3ce3
2026/01/1004:41:03sellUS$0.05781US$0.007870.000018760.0525547.340x73...8f7c
2026/01/1004:40:05sellUS$0.03987US$0.007870.000012930.0525545.060x3b...573e
2026/01/1004:38:29sellUS$0.0598US$0.0078690.00001940.0525547.590xa9...8e68
2026/01/1004:39:25sellUS$0.05581US$0.0078690.000018110.0525547.090xe0...2083