WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.005168
价格
0.051888 WETH
TVL
US$251.27万
市值
US$2110.5万
5分钟
0.07%
1小时
-0.26%
4小时
0.72%
24小时
-9.69%
分享
交易
1696
买入
310
卖出
1386
交易量
17万
Telegram 价格警报
交易对:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
2.41亿
池化 WETH:
US$459.12

WELL/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Aerodrome 上,WELL 代币的当前价格为 US$0.005168。WELL 价格在过去 24 小时内变化了 下跌 -9.69%。过去 24 小时的交易历史包含 1696 笔交易,总交易量为 US$172,008.01。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$21,105,100.67。流动性池合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657,锁仓总价值 (TVL) 为 US$2,512,691.25。WELL/WETH 交易对在 Base 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$2,512,691.25,合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657。

WELL/WETH 池在过去 24 小时内总交易笔数为 1696,其中 310 笔为买入交易,1386 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$172,008.01。

1 WELL 兑换 WETH 的汇率为 0.000001888, 记录时间为 UTC 08:14。

今天 1 WELL 兑换成美元的价格为 US$0.005168。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3008:13:21sellUS$0.07873US$0.0051680.000028770.05188815.230xa4...95d0
2026/01/3008:11:21sellUS$0.06302US$0.0051710.000023010.05188812.180xbd...600e
2026/01/3008:09:45sellUS$0.0551US$0.0051670.000020140.05188810.660x14...ee7d
2026/01/3008:08:21sellUS$0.05508US$0.0051640.000020140.05188810.660x72...9e92
2026/01/3008:06:57sellUS$0.05901US$0.0051650.000021580.05188811.420xd7...949e
2026/01/3008:05:27sellUS$0.05907US$0.0051690.000021580.05188811.420x15...ed23
2026/01/3008:03:57sellUS$0.06162US$0.0051630.000022540.05188811.930xf3...87ec
2026/01/3008:03:07sellUS$1.86US$0.0051660.00068080.051888360.460x30...f97d
2026/01/3008:02:23sellUS$0.06553US$0.0051620.000023970.05188812.690x5e...6461
2026/01/3008:00:43sellUS$0.08394US$0.0051650.000030690.05188816.250x2e...35c0
2026/01/3007:58:35sellUS$0.06167US$0.0051680.000022540.05188811.930x9b...1d24
2026/01/3007:57:01sellUS$0.0697US$0.0051790.000025410.05188813.450xdc...15d2
2026/01/3007:55:15sellUS$0.05913US$0.0051750.000021580.05188811.420xb9...57c4
2026/01/3007:53:45sellUS$0.05904US$0.0051670.000021580.05188811.420x1f...2369
2026/01/3007:52:15sellUS$0.05777US$0.0051710.00002110.05188811.170x59...2c07
2026/01/3007:50:47sellUS$0.07082US$0.0051650.000025890.05188813.710x02...5a7b
2026/01/3007:48:59sellUS$0.07448US$0.0051460.000027330.05188814.470x4a...8c5e
2026/01/3007:47:05sellUS$0.05488US$0.0051460.000020140.05188810.660x72...2ca9
2026/01/3007:45:41sellUS$0.06541US$0.0051520.000023970.05188812.690x79...33cc
2026/01/3007:44:01sellUS$0.08629US$0.0051490.000031650.05188816.750x86...aa15