WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.01183
价格
0.053349 WETH
TVL
US$560.95万
市值
US$4757.6万
5分钟
0.07%
1小时
-0.41%
4小时
-2.26%
24小时
1.68%
分享
交易
1021
买入
834
卖出
187
交易量
11万
Telegram 价格警报
交易对:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
2.35亿
池化 WETH:
US$793.51

WELL/WETH 在 Base 的价格统计

截至 2025年11月10日,在 DEX Aerodrome 上,WELL 代币的当前价格为 US$0.01183。WELL 价格在过去 24 小时内变化了 上涨 1.68%。过去 24 小时的交易历史包含 1021 笔交易,总交易量为 US$107,738.53。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$47,575,650.06。流动性池合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657,锁仓总价值 (TVL) 为 US$5,609,460.69。WELL/WETH 交易对在 Base 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$5,609,460.69,合约地址为 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657。

WELL/WETH 池在过去 24 小时内总交易笔数为 1021,其中 834 笔为买入交易,187 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$107,738.53。

1 WELL 兑换 WETH 的汇率为 0.000003349, 记录时间为 UTC 17:33。

今天 1 WELL 兑换成美元的价格为 US$0.01183。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1017:32:47sellUS$0.121US$0.011830.000034230.05334910.220x39...5345
2025/11/1017:31:47sellUS$0.121US$0.011830.000034230.05334910.220x70...5d51
2025/11/1017:31:35sellUS$0.01023US$0.011830.0528960.0533490.86460x41...d086
2025/11/1017:30:39sellUS$3.56US$0.011820.0010090.053349301.280xb7...83b4
2025/11/1017:30:47sellUS$0.1208US$0.011820.000034230.05334910.220x26...6ea1
2025/11/1017:29:59sellUS$0.01044US$0.011820.052960.0533490.88360xcd...b7ff
2025/11/1017:29:47sellUS$0.1208US$0.011820.000034230.05334910.220xa9...4f07
2025/11/1017:28:47sellUS$0.121US$0.011840.000034230.05334910.220xb0...88bf
2025/11/1017:28:15sellUS$425.84US$0.011830.12050.0533535,970.960x94...9ace
2025/11/1017:27:47sellUS$0.1209US$0.011830.000034250.0533510.220x68...23b2
2025/11/1017:26:47sellUS$0.1209US$0.011830.000034250.0533510.220xe9...4155
2025/11/1017:25:47sellUS$0.1208US$0.011820.000034250.0533510.220x2f...077d
2025/11/1017:25:09buyUS$0.9826US$0.012050.00027860.05341881.50x56...c76b
2025/11/1017:24:47sellUS$0.1207US$0.011810.000034250.0533510.220xf3...334a
2025/11/1017:23:47sellUS$0.1208US$0.011810.000034250.0533510.220x44...3365
2025/11/1017:23:25sellUS$706.07US$0.011830.19990.05335159,673.940x15...0b06
2025/11/1017:23:07sellUS$706.07US$0.011830.19990.05335359,643.940x0e...7514
2025/11/1017:22:47sellUS$0.121US$0.011830.000034280.05335410.220xb4...d6e7
2025/11/1017:22:21buyUS$5.42US$0.012070.0015360.053422449.090xd6...6a58
2025/11/1017:21:47sellUS$0.1209US$0.011820.000034280.05335410.220x6f...bf3c