WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.004524
价格
0.051877 WETH
TVL
US$23,974.37
市值
US$1877.7万
5分钟
0%
1小时
0%
4小时
-0.50%
24小时
2.14%
分享
交易
90
买入
61
卖出
29
交易量
2188
Telegram 价格警报
交易对:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
456.82万
池化 WETH:
US$1.37

WELL/WETH 在 Base 的价格统计

截至 2026年4月18日,在 DEX Aerodrome SlipStream 上,WELL 代币的当前价格为 US$0.004524。WELL 价格在过去 24 小时内变化了 上涨 2.14%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$2,188.05。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$18,777,230.28。流动性池合约地址为 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae,锁仓总价值 (TVL) 为 US$23,974.37。WELL/WETH 交易对在 Base 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$23,974.37,合约地址为 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae。

WELL/WETH 池在过去 24 小时内总交易笔数为 90,其中 61 笔为买入交易,29 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$2,188.05。

1 WELL 兑换 WETH 的汇率为 0.000001877, 记录时间为 UTC 09:09。

今天 1 WELL 兑换成美元的价格为 US$0.004524。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1805:26:05sellUS$35.7US$0.0045240.014810.0518777,891.870xbe...7a65
2026/04/1805:02:03sellUS$13.08US$0.0045260.005430.0518782,890.80x29...d570
2026/04/1804:39:17sellUS$5.07US$0.0045270.0021070.0518781,121.460xf1...2e59
2026/04/1803:53:37buyUS$50.13US$0.0046170.020760.05191210,857.950xd6...7dc8
2026/04/1802:08:51sellUS$32.39US$0.0045470.013370.0518777,1250xd0...436d
2026/04/1722:27:59sellUS$98.14US$0.0045730.040340.0518821,459.140xf7...ae70
2026/04/1720:41:43buyUS$125.33US$0.0046360.051730.05191327,032.780x8a...e69d
2026/04/1719:47:31buyUS$11.99US$0.0046380.0049440.0519112,587.060x06...ece5
2026/04/1719:36:09buyUS$77.27US$0.0046320.031840.05190916,679.150xcf...ab11
2026/04/1719:06:31buyUS$25.99US$0.0046130.010740.0519075,634.360x11...31e6
2026/04/1718:41:09sellUS$0.03965US$0.0045480.000016320.0518728.710x7c...9159
2026/04/1718:40:47sellUS$0.595US$0.0045490.00024490.051872130.780x82...14a5
2026/04/1718:29:41sellUS$0.1572US$0.0045350.000064950.05187234.680x8b...42e7
2026/04/1718:24:37sellUS$0.413US$0.0045380.00017040.051872910x75...319a
2026/04/1718:02:19sellUS$81.02US$0.0045730.03320.05187417,714.420xe4...1ed8
2026/04/1717:58:07sellUS$19.12US$0.0045790.0078380.0518764,177.370x63...dfc3
2026/04/1717:53:53sellUS$0.2575US$0.0045790.00010550.05187656.240x6d...85bd
2026/04/1717:51:47sellUS$6.15US$0.0045840.0025180.0518761,342.140x50...aadc
2026/04/1716:51:03buyUS$6.68US$0.0046910.0027230.0519111,424.910x50...d4b6
2026/04/1716:43:03buyUS$20US$0.0046920.0081440.051914,262.640x9a...6844