WhatToFarm
/
开始
12 Swap

WELL-WETH 配对信息

价格 USD
US$0.00432
价格
0.052071 WETH
TVL
US$22,717.26
市值
US$1784.3万
5分钟
0%
1小时
-0.00%
4小时
-1.59%
24小时
-5.70%
分享
交易
74
买入
13
卖出
61
交易量
2626
Telegram 价格警报
交易对:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
池化 WELL:
468.35万
池化 WETH:
US$1.19

WELL/WETH 在 Base 的价格统计

截至 2026年3月22日,在 DEX Aerodrome SlipStream 上,WELL 代币的当前价格为 US$0.00432。WELL 价格在过去 24 小时内变化了 下跌 -5.70%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$2,625.77。WELL 代币合约地址为 0xA88594D404727625A9437C3f886C7643872296AE,市场总值为 US$17,843,425.49。流动性池合约地址为 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae,锁仓总价值 (TVL) 为 US$22,717.27。WELL/WETH 交易对在 Base 上进行交易。

常见问题

当前 WELL/WETH 的流动性为 US$22,717.27,合约地址为 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae。

WELL/WETH 池在过去 24 小时内总交易笔数为 74,其中 13 笔为买入交易,61 笔为卖出交易。

WELL/WETH 池在过去 24 小时内的交易量为 US$2,625.77。

1 WELL 兑换 WETH 的汇率为 0.000002071, 记录时间为 UTC 09:52。

今天 1 WELL 兑换成美元的价格为 US$0.00432。

WELL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2209:44:07sellUS$19.2US$0.004320.0092060.0520714,444.480x79...0c9a
2026/03/2209:17:03sellUS$4.33US$0.0043290.0020750.0520711,001.570x97...7f4b
2026/03/2208:58:07sellUS$1.12US$0.004320.00054090.052072261.060x8c...25b7
2026/03/2208:20:59sellUS$2.81US$0.0043160.001350.052072651.540x58...1da1
2026/03/2208:15:13sellUS$17.72US$0.0043350.0084760.0520724,089.750x05...6b82
2026/03/2208:12:57sellUS$43.24US$0.0043350.020680.0520739,9750x8f...1f7c
2026/03/2208:11:19sellUS$21.62US$0.0043350.010340.0520754,987.50x62...285e
2026/03/2208:09:25sellUS$21.62US$0.0043350.010350.0520764,987.50x4a...dbed
2026/03/2207:24:21sellUS$1.63US$0.0043830.00077340.052076372.460xe0...c5fa
2026/03/2206:29:31sellUS$1.74US$0.0043840.0008280.052076398.70xbb...9d07
2026/03/2206:13:17sellUS$29.37US$0.0044070.013850.0520796,665.580xb5...8912
2026/03/2206:06:49buyUS$33.96US$0.0044630.016090.0521157,608.890x3a...0e6f
2026/03/2205:53:29sellUS$18.32US$0.0043890.0086660.0520764,173.920x8e...4683
2026/03/2205:26:17sellUS$2.09US$0.00440.00099030.052078476.490x3f...0ac2
2026/03/2204:34:03sellUS$50.16US$0.0044090.02370.05208311,3780xc6...9248
2026/03/2204:27:29sellUS$5.16US$0.004410.0024450.0520891,170.330xa0...958a
2026/03/2203:41:01buyUS$18.83US$0.0045030.0088910.0521254,182.40xe5...bbfd
2026/03/2201:41:37buyUS$0.05196US$0.0044250.000024930.05212311.740xbc...c0cb
2026/03/2201:31:39buyUS$0.05213US$0.004440.000024930.05212311.740x4a...3bb9
2026/03/2200:40:01sellUS$4.7US$0.0043550.0022520.0520861,079.620x13...c9ed