WhatToFarm
/
开始
12 Swap

weETH-WETH 配对信息

价格 USD
US$3,373.44
价格
1.08 WETH
TVL
US$236.76万
市值
US$2.7亿
5分钟
0%
1小时
0%
4小时
-0.53%
24小时
0.80%
分享
交易
43
买入
15
卖出
28
交易量
5572
Telegram 价格警报
交易对:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
池化 weETH:
351.09
池化 WETH:
US$381.25

weETH/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Aerodrome 上,weETH 代币的当前价格为 US$3,373.44。weETH 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$5,571.62。weETH 代币合约地址为 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A,市场总值为 US$265,891,602.79。流动性池合约地址为 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8,锁仓总价值 (TVL) 为 US$2,367,586.87。weETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 weETH/WETH 的流动性为 US$2,367,586.87,合约地址为 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8。

weETH/WETH 池在过去 24 小时内总交易笔数为 43,其中 15 笔为买入交易,28 笔为卖出交易。

weETH/WETH 池在过去 24 小时内的交易量为 US$5,571.62。

1 weETH 兑换 WETH 的汇率为 1.08, 记录时间为 UTC 23:21。

今天 1 weETH 兑换成美元的价格为 US$3,373.44。

weETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1121:10:59buyUS$0.05877US$3,373.440.000018921.080.000017420x6b...ebd2
2026/01/1117:46:07buyUS$0.0543US$3,391.350.000017391.080.000016010xf2...23d4
2026/01/1116:50:17sellUS$3.2US$3,396.510.0010221.080.00094220xe2...db5e
2026/01/1116:40:37buyUS$0.5115US$3,406.640.00016311.080.00015010x44...28f8
2026/01/1114:49:53sellUS$3.2US$3,375.820.0010291.080.00094810x43...d125
2026/01/1114:42:51sellUS$1.85US$3,379.520.00059511.080.00054830x4c...b7d7
2026/01/1114:42:51sellUS$1.85US$3,379.510.0005951.080.00054810x4c...b7d7
2026/01/1114:36:55buyUS$0.06773US$3,382.440.000021751.080.000020020x24...f62e
2026/01/1112:41:39sellUS$0.00001599US$3,369.840.0851511.080.0847460xe9...094e
2026/01/1110:37:25buyUS$0.06995US$3,373.080.000022531.080.000020730x2b...f3da
2026/01/1109:47:43sellUS$3.56US$3,365.250.0011481.080.0010580x55...4b9f
2026/01/1108:26:57sellUS$3.2US$3,358.720.0010351.080.00095350x96...318f
2026/01/1108:20:35buyUS$2.16US$3,358.710.00071.080.00064420x54...52ca
2026/01/1108:17:33sellUS$6.17US$3,358.460.0019951.080.0018380x25...200e
2026/01/1108:17:25sellUS$5.58US$3,358.490.0018041.080.0016620x4a...388b
2026/01/1107:01:01sellUS$4.01US$3,357.220.0012981.080.0011950x7d...ebff
2026/01/1106:57:01sellUS$5.31US$3,357.370.0017171.080.0015810x6c...5d0c
2026/01/1106:57:01sellUS$3.84US$3,357.40.0012421.080.0011440xe9...16b9
2026/01/1106:47:11sellUS$3.48US$3,357.530.0011251.080.0010360xee...c93d
2026/01/1106:29:35buyUS$0.06673US$3,358.820.000021581.080.000019860xbc...ad7c