WhatToFarm
/
开始
12 Swap

VEIL-WETH 配对信息

价格 USD
US$0.01838
价格
0.00001138 WETH
TVL
US$454,178.62
市值
US$183.9万
5分钟
0%
1小时
-2.01%
4小时
-1.83%
24小时
-3.74%
分享
交易
109
买入
66
卖出
43
交易量
2万
Telegram 价格警报
交易对:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
池化 VEIL:
1228.07万
池化 WETH:
US$140.58

VEIL/WETH 在 Base 的价格统计

截至 2026年6月25日,在 DEX Aerodrome 上,VEIL 代币的当前价格为 US$0.01838。VEIL 价格在过去 24 小时内变化了 下跌 -3.74%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$23,048.71。VEIL 代币合约地址为 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f,市场总值为 US$1,838,826.68。流动性池合约地址为 0xf207d02BECD4417aAA3383804b6B87b17602c86D,锁仓总价值 (TVL) 为 US$454,178.62。VEIL/WETH 交易对在 Base 上进行交易。

常见问题

当前 VEIL/WETH 的流动性为 US$454,178.62,合约地址为 0xf207d02BECD4417aAA3383804b6B87b17602c86D。

VEIL/WETH 池在过去 24 小时内总交易笔数为 109,其中 66 笔为买入交易,43 笔为卖出交易。

VEIL/WETH 池在过去 24 小时内的交易量为 US$23,048.71。

1 VEIL 兑换 WETH 的汇率为 0.00001138, 记录时间为 UTC 01:06。

今天 1 VEIL 兑换成美元的价格为 US$0.01838。

VEIL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2500:47:07sellUS$552.92US$0.018380.34220.0000113830,069.640x8f...d26e
2026/06/2500:46:13sellUS$0.1433US$0.018450.000088620.000011417.760x1b...f773
2026/06/2500:42:47sellUS$2.47US$0.018470.0015280.00001141133.920x85...badc
2026/06/2500:41:09buyUS$4.93US$0.018750.0030510.00001159263.160xec...1dde
2026/06/2500:40:19buyUS$5.73US$0.018760.0035420.00001159305.530x5a...a683
2026/06/2500:25:03sellUS$0.7515US$0.018480.00046370.0000114140.640x68...a583
2026/06/2500:24:21sellUS$6.16US$0.01850.0038030.00001141333.350x46...f0c6
2026/06/2500:22:45buyUS$7.43US$0.018770.0045930.00001159396.140x1e...d385
2026/06/2500:21:55sellUS$124.07US$0.018480.076620.000011416,711.80x8b...f8c9
2026/06/2500:14:37sellUS$12.07US$0.018550.0074340.00001142650.770xc7...45e9
2026/06/2500:14:15sellUS$110.54US$0.018560.068060.000011425,955.320x80...a2cf
2026/06/2500:11:37sellUS$1.37US$0.018550.00084820.0000114374.170x90...0435
2026/06/2500:10:29sellUS$0.6947US$0.018530.00042860.0000114337.480x42...877f
2026/06/2500:06:59sellUS$8.47US$0.018520.0052310.00001143457.480x35...34b5
2026/06/2500:03:35buyUS$119.66US$0.018810.073860.000011616,358.950x40...f196
2026/06/2423:56:35buyUS$178.69US$0.018760.11040.00001169,522.490x0d...7db5
2026/06/2423:34:31buyUS$16.18US$0.018760.010.00001158862.90xcf...f814
2026/06/2423:34:31buyUS$16.18US$0.018760.010.00001159862.780x21...9f77
2026/06/2423:34:25buyUS$48.52US$0.018730.030.000011582,589.810xb5...914b
2026/06/2423:34:27buyUS$16.17US$0.018740.010.00001158863.020xd7...60a4