WhatToFarm
/
开始
12 Swap

TOWNS-WETH 配对信息

价格 USD
US$0.003463
价格
0.05168 WETH
TVL
US$233,145.05
市值
US$629.2万
5分钟
0%
1小时
0.49%
4小时
1.12%
24小时
2.43%
分享
交易
133
买入
51
卖出
82
交易量
2万
Telegram 价格警报
交易对:
0xB98185D088C7F3B035cF1384EB9efF4312bf734d
TOWNS:
0x00000000A22C618fd6b4D7E9A335C4B96B189a38
WETH:
0x4200000000000000000000000000000000000006
池化 TOWNS:
3750.49万
池化 WETH:
US$50.09

TOWNS/WETH 在 Base 的价格统计

截至 2026年3月10日,在 DEX Aerodrome SlipStream 上,TOWNS 代币的当前价格为 US$0.003463。TOWNS 价格在过去 24 小时内变化了 上涨 2.43%。过去 24 小时的交易历史包含 133 笔交易,总交易量为 US$15,005.76。TOWNS 代币合约地址为 0x00000000A22C618fd6b4D7E9A335C4B96B189a38,市场总值为 US$6,291,891.11。流动性池合约地址为 0xB98185D088C7F3B035cF1384EB9efF4312bf734d,锁仓总价值 (TVL) 为 US$233,145.05。TOWNS/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOWNS/WETH 的流动性为 US$233,145.05,合约地址为 0xB98185D088C7F3B035cF1384EB9efF4312bf734d。

TOWNS/WETH 池在过去 24 小时内总交易笔数为 133,其中 51 笔为买入交易,82 笔为卖出交易。

TOWNS/WETH 池在过去 24 小时内的交易量为 US$15,005.76。

1 TOWNS 兑换 WETH 的汇率为 0.00000168, 记录时间为 UTC 09:31。

今天 1 TOWNS 兑换成美元的价格为 US$0.003463。

TOWNS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1009:18:25buyUS$499.76US$0.0034630.24250.05168144,281.750x02...968a
2026/03/1009:15:43buyUS$200.07US$0.0034530.097160.05167757,928.610x24...6e82
2026/03/1008:54:11sellUS$10.56US$0.0034290.0051340.0516663,081.790xd9...0cc7
2026/03/1008:50:15sellUS$4.55US$0.0034350.002210.0516661,326.510xa0...50b3
2026/03/1008:50:01sellUS$7.53US$0.0034360.0036520.0516662,192.130xae...e47d
2026/03/1008:45:11sellUS$4.68US$0.0034410.0022660.0516661,360.010xec...ca7f
2026/03/1008:42:13sellUS$5.34US$0.0034480.0025810.0516661,548.970xe4...b07a
2026/03/1008:42:01sellUS$200.17US$0.003450.096750.05166758,021.40x10...3673
2026/03/1008:40:55sellUS$18.36US$0.0034490.0088810.0516685,322.760x00...b1f6
2026/03/1008:40:47sellUS$39.9US$0.003450.01930.05166811,566.570x04...33d9
2026/03/1008:40:15sellUS$28.74US$0.003450.01390.0516698,329.120xdf...506b
2026/03/1008:40:09sellUS$184.88US$0.0034530.089440.0516753,542.190x7d...a9d1
2026/03/1008:20:57sellUS$1.38US$0.0034460.0006720.051671402.070xf3...2cf7
2026/03/1008:20:55sellUS$0.01777US$0.0034460.058620.0516715.150x12...facc
2026/03/1008:02:59buyUS$199.97US$0.0034520.097350.0516857,927.070x70...d716
2026/03/1008:02:21buyUS$162.47US$0.0034480.07910.05167847,116.340xc1...d718
2026/03/1007:33:23buyUS$193.72US$0.0034410.09440.05167756,290.40xe4...cc40
2026/03/1007:33:21buyUS$205.23US$0.0034360.10.05167459,730.040xda...2f26
2026/03/1007:28:09buyUS$199.99US$0.0034330.097430.05167258,245.010x58...84b2
2026/03/1007:23:45buyUS$199.98US$0.0034310.097360.0516758,273.330x13...91aa