WhatToFarm
/
开始
12 Swap

TOWER-AERO 配对信息

价格 USD
US$0.001008
价格
0.001013 AERO
TVL
US$278,046.97
市值
US$97万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
-0.28%
分享
交易
61
买入
61
卖出
0
交易量
2913
Telegram 价格警报
交易对:
0x41fe2f2FD39E87E7e92a62E04e689bE807066A44
TOWER:
0xf7C1CEfCf7E1dd8161e00099facD3E1Db9e528ee
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 TOWER:
1.38亿
池化 AERO:
US$138,915.4

TOWER/AERO 在 Base 的价格统计

截至 2025年9月27日,在 DEX Aerodrome 上,TOWER 代币的当前价格为 US$0.001008。TOWER 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$2,913.24。TOWER 代币合约地址为 0xf7C1CEfCf7E1dd8161e00099facD3E1Db9e528ee,市场总值为 US$969,913.17。流动性池合约地址为 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44,锁仓总价值 (TVL) 为 US$278,046.98。TOWER/AERO 交易对在 Base 上进行交易。

常见问题

当前 TOWER/AERO 的流动性为 US$278,046.98,合约地址为 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44。

TOWER/AERO 池在过去 24 小时内总交易笔数为 61,其中 61 笔为买入交易,0 笔为卖出交易。

TOWER/AERO 池在过去 24 小时内的交易量为 US$2,913.24。

1 TOWER 兑换 AERO 的汇率为 0.001013, 记录时间为 UTC 21:05。

今天 1 TOWER 兑换成美元的价格为 US$0.001008。

TOWER-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2025/09/2719:06:29buyUS$22.99US$0.00100823.120.00101322,814.550x2a...1922
2025/09/2719:04:01buyUS$5.99US$0.0010096.010.0010135,937.190x68...1fbb
2025/09/2718:51:09buyUS$86.18US$0.00100886.560.00101285,485.950xd9...a115
2025/09/2718:50:49buyUS$81.75US$0.00100782.040.00101181,117.120xa9...284e
2025/09/2718:50:47buyUS$71.76US$0.00100672.010.00100971,332.560x44...b742
2025/09/2718:50:47buyUS$49.3US$0.00100649.470.0010148,963.750x47...01a0
2025/09/2718:38:33buyUS$72.6US$0.00100672.760.00100872,147.270xb8...a4ea
2025/09/2718:36:43buyUS$51.38US$0.00100551.490.00100751,102.380x5f...08f3
2025/09/2718:29:15buyUS$7.05US$0.0010057.060.0010077,016.760x22...b151
2025/09/2716:48:27buyUS$11.67US$0.00100911.640.00100711,562.720x42...1c09
2025/09/2715:09:59buyUS$38.25US$0.00100738.210.00100637,964.120x04...c293
2025/09/2715:09:55buyUS$27.34US$0.00100727.310.00100627,149.290x5b...9440
2025/09/2715:08:39buyUS$25.51US$0.00100725.470.00100525,330.340x56...affd
2025/09/2715:06:27buyUS$30.64US$0.00100830.560.00100530,396.750x8c...6d2f
2025/09/2715:05:47buyUS$73.18US$0.00100872.930.00100472,594.920x9c...f548
2025/09/2715:05:25buyUS$19.56US$0.00100719.50.00100419,423.980xb4...f268
2025/09/2714:53:15buyUS$72.95US$0.00100872.550.00100372,315.180x67...11e5
2025/09/2714:50:55buyUS$16.03US$0.00100715.950.00100215,913.540x77...6330
2025/09/2714:47:19buyUS$53.39US$0.00100753.090.00100252,979.810xf6...03a9
2025/09/2714:46:53buyUS$25.06US$0.00100724.90.00100124,865.280x21...6311