WhatToFarm
/
开始
12 Swap

TOSHI-WETH 配对信息

价格 USD
US$0.0003242
价格
0.061114 WETH
TVL
US$3,798.8
市值
US$1.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.84%
分享
交易
78
买入
52
卖出
26
交易量
413
Telegram 价格警报
交易对:
0xbFd9F3B7C15a50eDD3A3975a6CC0C5163EB80Ef2
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHI:
727.34万
池化 WETH:
US$0.4949

TOSHI/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Aerodrome 上,TOSHI 代币的当前价格为 US$0.0003242。TOSHI 价格在过去 24 小时内变化了 上涨 0.84%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$413.10。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$136,402,757.43。流动性池合约地址为 0xbFd9F3B7C15a50eDD3A3975a6CC0C5163EB80Ef2,锁仓总价值 (TVL) 为 US$3,798.80。TOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/WETH 的流动性为 US$3,798.80,合约地址为 0xbFd9F3B7C15a50eDD3A3975a6CC0C5163EB80Ef2。

TOSHI/WETH 池在过去 24 小时内总交易笔数为 78,其中 52 笔为买入交易,26 笔为卖出交易。

TOSHI/WETH 池在过去 24 小时内的交易量为 US$413.10。

1 TOSHI 兑换 WETH 的汇率为 0.0000001114, 记录时间为 UTC 09:59。

今天 1 TOSHI 兑换成美元的价格为 US$0.0003242。

TOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1903:45:39buyUS$13US$0.00032420.0044680.06111440,106.730xc4...d611
2025/12/1903:26:17buyUS$4.88US$0.00031990.0016890.06110615,271.860x49...9a31
2025/12/1903:14:59buyUS$3.52US$0.00031610.0012280.06110211,143.80xc4...f8d0
2025/12/1903:05:41buyUS$0.6858US$0.00031330.00024080.06112,188.820x4e...ea1d
2025/12/1903:04:35buyUS$4.03US$0.00031330.0014140.06109812,882.120xb4...bfbd
2025/12/1902:33:41sellUS$5.8US$0.00030490.0020510.06107719,043.220x15...d1b1
2025/12/1902:32:49sellUS$5.96US$0.00030640.0021060.06108219,449.720x2a...5d84
2025/12/1902:32:11sellUS$3.85US$0.00030770.0013620.06108712,522.230xf5...8320
2025/12/1902:24:05sellUS$1.76US$0.00030760.00062470.061095,728.960xfb...0144
2025/12/1902:24:03sellUS$5.84US$0.00030830.0020730.06109318,968.110xa3...9647
2025/12/1902:23:07sellUS$2.98US$0.00030860.0010580.0610949,673.330x30...7d7c
2025/12/1902:08:51sellUS$4.88US$0.00030840.0017370.06109515,852.550x17...28fb
2025/12/1901:49:09sellUS$8.77US$0.00030920.0031160.06109828,382.720xb4...a9b4
2025/12/1901:48:51sellUS$2.76US$0.00030980.00098330.06118,938.80x2a...de2c
2025/12/1901:41:01sellUS$3.91US$0.00031060.0013860.06110112,592.550xf0...e2e5
2025/12/1901:40:57sellUS$3.03US$0.00031090.0010740.0611029,745.960xe6...9120
2025/12/1901:39:57sellUS$0.8178US$0.00031160.00028940.0611022,624.260xe0...d836
2025/12/1901:36:39sellUS$10.56US$0.00031140.0037480.06110433,929.620x46...5e52
2025/12/1901:36:37sellUS$9.37US$0.00031230.0033240.06110730,002.720x43...7f33
2025/12/1901:36:27sellUS$0.4129US$0.00031270.00014640.0611091,320.320x04...5435