WhatToFarm
/
开始
12 Swap

TKN-AERO 配对信息

价格 USD
US$0.007306
价格
0.01038 AERO
TVL
US$195,394.42
市值
US$41.9万
5分钟
0%
1小时
-0.29%
4小时
-2.83%
24小时
1.84%
分享
交易
290
买入
140
卖出
150
交易量
5174
Telegram 价格警报
交易对:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 TKN:
1344.93万
池化 AERO:
US$138,263.12

TKN/AERO 在 Base 的价格统计

截至 2025年6月14日,在 DEX Aerodrome 上,TKN 代币的当前价格为 US$0.007306。TKN 价格在过去 24 小时内变化了 上涨 1.84%。过去 24 小时的交易历史包含 290 笔交易,总交易量为 US$5,174.19。TKN 代币合约地址为 0x78b3C724A2F663D11373C4a1978689271895256f,市场总值为 US$419,399.68。流动性池合约地址为 0xd88b9f7185f404015B665e070A5EF03a7e26661F,锁仓总价值 (TVL) 为 US$195,394.42。TKN/AERO 交易对在 Base 上进行交易。

常见问题

当前 TKN/AERO 的流动性为 US$195,394.42,合约地址为 0xd88b9f7185f404015B665e070A5EF03a7e26661F。

TKN/AERO 池在过去 24 小时内总交易笔数为 290,其中 140 笔为买入交易,150 笔为卖出交易。

TKN/AERO 池在过去 24 小时内的交易量为 US$5,174.19。

1 TKN 兑换 AERO 的汇率为 0.01038, 记录时间为 UTC 18:03。

今天 1 TKN 兑换成美元的价格为 US$0.007306。

TKN-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2025/06/1417:50:17buyUS$0.055175US$0.0073060.0573540.010380.00070820x9a...120e
2025/06/1417:40:11buyUS$0.055204US$0.0073180.0573850.010380.00071110xd1...4303
2025/06/1417:30:01buyUS$0.051511US$0.0073340.052140.010380.00020610xb9...2b5b
2025/06/1417:27:05buyUS$0.052449US$0.0073390.0534650.010380.00033370x9f...c436
2025/06/1417:22:19buyUS$0.051403US$0.0073280.0519880.010380.00019140x74...c841
2025/06/1417:19:55buyUS$0.00005072US$0.0073280.000071880.010380.0069220xd8...cfa6
2025/06/1417:19:01buyUS$0.01461US$0.007320.020730.010381.990xd7...9ac8
2025/06/1415:57:07buyUS$8.83US$0.00731612.530.010381,207.560x49...f4b9
2025/06/1415:55:55buyUS$8.52US$0.00731512.10.010381,165.930x15...5bd8
2025/06/1415:44:47buyUS$82.86US$0.007307117.610.0103711,340.430xdb...1b27
2025/06/1415:44:03buyUS$31.01US$0.00729244.060.010354,253.610x70...35fe
2025/06/1415:43:35buyUS$23.67US$0.00728533.630.010343,249.780x61...0ae8
2025/06/1415:43:37buyUS$23US$0.00728932.680.010353,156.420x73...531b
2025/06/1415:43:31buyUS$6.95US$0.0073079.850.01034952.220x82...76bf
2025/06/1415:42:53buyUS$3.36US$0.007334.750.01034459.690xee...beee
2025/06/1415:38:47buyUS$18.18US$0.00735325.570.010342,4730xbc...30c2
2025/06/1415:38:27buyUS$27.18US$0.0073538.230.010333,698.150x35...65fc
2025/06/1415:38:19buyUS$6.82US$0.0073479.590.01033928.940xe0...1988
2025/06/1415:37:53buyUS$16.51US$0.00735223.20.010332,245.530x0a...c675
2025/06/1415:35:45buyUS$8.71US$0.00734512.250.010321,186.70x27...8bfe