WhatToFarm
/
开始
12 Swap

TEVA-WETH 配对信息

价格 USD
US$0.004527
价格
0.051012 WETH
TVL
US$128,009.07
市值
US$261.7万
5分钟
0%
1小时
0%
4小时
-1.97%
24小时
1.15%
分享
交易
129
买入
38
卖出
91
交易量
2429
Telegram 价格警报
交易对:
0x70fd35ad3e981cB924560737A83EC99bf5796bA2
TEVA:
0x00309D634d11541b857f927BE91aD2f0bD78894c
WETH:
0x4200000000000000000000000000000000000006
池化 TEVA:
1409.79万
池化 WETH:
US$14.31

TEVA/WETH 在 Base 的价格统计

截至 2025年8月31日,在 DEX Aerodrome 上,TEVA 代币的当前价格为 US$0.004527。TEVA 价格在过去 24 小时内变化了 上涨 1.15%。过去 24 小时的交易历史包含 129 笔交易,总交易量为 US$2,429.27。TEVA 代币合约地址为 0x00309D634d11541b857f927BE91aD2f0bD78894c,市场总值为 US$2,617,192.48。流动性池合约地址为 0x70fd35ad3e981cB924560737A83EC99bf5796bA2,锁仓总价值 (TVL) 为 US$128,009.08。TEVA/WETH 交易对在 Base 上进行交易。

常见问题

当前 TEVA/WETH 的流动性为 US$128,009.08,合约地址为 0x70fd35ad3e981cB924560737A83EC99bf5796bA2。

TEVA/WETH 池在过去 24 小时内总交易笔数为 129,其中 38 笔为买入交易,91 笔为卖出交易。

TEVA/WETH 池在过去 24 小时内的交易量为 US$2,429.27。

1 TEVA 兑换 WETH 的汇率为 0.000001012, 记录时间为 UTC 16:42。

今天 1 TEVA 兑换成美元的价格为 US$0.004527。

TEVA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/3115:22:23sellUS$20.84US$0.0045270.0046610.0510124,603.880x72...3a69
2025/08/3112:02:23sellUS$12.77US$0.0046070.0028550.051032,771.620x84...688b
2025/08/3112:01:01sellUS$20.79US$0.0046180.0046390.051034,501.450x36...e1b7
2025/08/3111:00:49sellUS$127.34US$0.0047870.028560.05107326,600.640x43...bbb9
2025/08/3111:00:47sellUS$60.01US$0.00480.013450.05107612,499.990xc3...bac1
2025/08/3110:42:07sellUS$32.39US$0.0047260.0072710.051066,854.550xcb...6a7d
2025/08/3110:36:37sellUS$67.08US$0.0047230.015050.0510614,202.390xf4...3357
2025/08/3110:36:37buyUS$215.13US$0.004740.048280.05106445,377.420x08...de7f
2025/08/3108:43:03buyUS$0.2477US$0.0044290.000055560.06993255.940xe4...6487
2025/08/3108:43:01sellUS$50.49US$0.0044060.011320.0698811,460.580xad...8103
2025/08/3108:06:47sellUS$33.21US$0.0044260.007440.0699167,502.80x50...b09a
2025/08/3107:48:39sellUS$64.17US$0.0044250.01440.06993114,499.990x1a...94d2
2025/08/3107:19:53buyUS$41.21US$0.0044520.0092650.0519,257.140x75...631b
2025/08/3107:18:57buyUS$21.35US$0.0044430.0048040.0699984,805.020xb3...bb18
2025/08/3107:14:03buyUS$20.93US$0.004440.0047090.0699924,713.490xdf...c64c
2025/08/3106:03:01sellUS$6.27US$0.0044320.0014050.0699381,414.60xc5...afef
2025/08/3106:01:01sellUS$16.29US$0.0044340.0036530.0699413,674.50xa2...c8c4
2025/08/3105:05:43buyUS$54.85US$0.0045070.01230.05101112,168.420xde...5506
2025/08/3104:10:51buyUS$19.98US$0.0045610.0044610.0510184,381.90x32...b8e6
2025/08/3104:10:51sellUS$41.9US$0.0045350.0093530.0510129,238.890x5b...4586