WhatToFarm
/
开始
12 Swap

SYND-WETH 配对信息

价格 USD
US$0.04114
价格
0.00001521 WETH
TVL
US$711,858.15
市值
US$199.3万
5分钟
0%
1小时
-0.29%
4小时
-1.10%
24小时
-6.58%
分享
交易
461
买入
281
卖出
180
交易量
4万
Telegram 价格警报
交易对:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
池化 SYND:
862.57万
池化 WETH:
US$131.6

SYND/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Aerodrome 上,SYND 代币的当前价格为 US$0.04114。SYND 价格在过去 24 小时内变化了 下跌 -6.58%。过去 24 小时的交易历史包含 461 笔交易,总交易量为 US$40,227.04。SYND 代币合约地址为 0x11dC28D01984079b7efE7763b533e6ed9E3722B9,市场总值为 US$1,993,285.14。流动性池合约地址为 0xA6f77321B8726FaAB89B72f28C2603b667448BC2,锁仓总价值 (TVL) 为 US$711,858.16。SYND/WETH 交易对在 Base 上进行交易。

常见问题

当前 SYND/WETH 的流动性为 US$711,858.16,合约地址为 0xA6f77321B8726FaAB89B72f28C2603b667448BC2。

SYND/WETH 池在过去 24 小时内总交易笔数为 461,其中 281 笔为买入交易,180 笔为卖出交易。

SYND/WETH 池在过去 24 小时内的交易量为 US$40,227.04。

1 SYND 兑换 WETH 的汇率为 0.00001521, 记录时间为 UTC 23:53。

今天 1 SYND 兑换成美元的价格为 US$0.04114。

SYND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3023:47:25sellUS$0.2057US$0.041140.000076050.0000152150x6c...7d44
2026/01/3023:41:23buyUS$16.56US$0.041290.0061380.0000153401.170xcd...6f08
2026/01/3023:38:59buyUS$6.39US$0.041250.0023720.0000153155.050x1e...1c82
2026/01/3022:27:17buyUS$8.07US$0.041180.0030.0000153196.090xa4...a22f
2026/01/3022:20:49buyUS$4.99US$0.041170.0018550.0000153121.270x92...ee4f
2026/01/3022:07:05buyUS$0.0156US$0.041210.0557910.000015290.37850x41...855b
2026/01/3021:38:53buyUS$22.72US$0.041080.0084630.00001529553.190xb1...3e5f
2026/01/3021:37:37buyUS$23.8US$0.041120.0088530.00001529578.780x49...fe0c
2026/01/3021:21:11sellUS$34.41US$0.041180.01270.0000152835.770x11...3437
2026/01/3021:19:19buyUS$2.9US$0.041360.0010760.0000152970.340x8a...5d06
2026/01/3021:18:33sellUS$34.75US$0.041160.012830.0000152844.120xcb...fdef
2026/01/3021:18:31sellUS$34.75US$0.041170.012840.00001521844.120xbb...4ceb
2026/01/3021:18:29sellUS$34.76US$0.041180.012840.00001521844.120xfb...3542
2026/01/3021:18:27sellUS$90.39US$0.041190.033390.000015212,194.120xd7...489e
2026/01/3021:18:23sellUS$34.38US$0.041130.012720.00001522835.770x76...dec1
2026/01/3021:18:13sellUS$28.74US$0.041140.010630.00001522698.710x31...636e
2026/01/3021:18:01sellUS$26.29US$0.041160.009730.00001523638.860xfb...e415
2026/01/3021:17:59sellUS$20.71US$0.041170.0076640.00001523503.140xdd...0996
2026/01/3021:17:55sellUS$85.96US$0.041170.03180.000015232,087.620x63...c87c
2026/01/3021:17:47sellUS$39.5US$0.041120.014640.00001524960.690xf4...39da