WhatToFarm
/
开始
12 Swap

SYND-WETH 配对信息

价格 USD
US$0.05797
价格
0.00001912 WETH
TVL
US$894,700.74
市值
US$264.6万
5分钟
0%
1小时
-0.04%
4小时
1.23%
24小时
-4.65%
分享
交易
857
买入
465
卖出
392
交易量
15万
Telegram 价格警报
交易对:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
池化 SYND:
769.33万
池化 WETH:
US$147.55

SYND/WETH 在 Base 的价格统计

截至 2025年12月23日,在 DEX Aerodrome 上,SYND 代币的当前价格为 US$0.05797。SYND 价格在过去 24 小时内变化了 下跌 -4.65%。过去 24 小时的交易历史包含 857 笔交易,总交易量为 US$150,130.83。SYND 代币合约地址为 0x11dC28D01984079b7efE7763b533e6ed9E3722B9,市场总值为 US$2,645,682.33。流动性池合约地址为 0xA6f77321B8726FaAB89B72f28C2603b667448BC2,锁仓总价值 (TVL) 为 US$894,700.75。SYND/WETH 交易对在 Base 上进行交易。

常见问题

当前 SYND/WETH 的流动性为 US$894,700.75,合约地址为 0xA6f77321B8726FaAB89B72f28C2603b667448BC2。

SYND/WETH 池在过去 24 小时内总交易笔数为 857,其中 465 笔为买入交易,392 笔为卖出交易。

SYND/WETH 池在过去 24 小时内的交易量为 US$150,130.83。

1 SYND 兑换 WETH 的汇率为 0.00001912, 记录时间为 UTC 01:07。

今天 1 SYND 兑换成美元的价格为 US$0.05797。

SYND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2301:06:49sellUS$3.77US$0.057970.0012460.0000191265.190xdb...096f
2025/12/2300:58:33sellUS$0.5497US$0.057860.00018160.000019129.50xa9...f646
2025/12/2300:55:49sellUS$0.8756US$0.057870.00028930.0000191215.120x81...17f1
2025/12/2300:54:53sellUS$29.69US$0.057880.0098120.00001912513.10x03...544d
2025/12/2300:50:51sellUS$0.9641US$0.05790.00031840.0000191216.650x1d...8fd0
2025/12/2300:50:05sellUS$5.13US$0.057880.0016960.0000191288.720xf9...5308
2025/12/2300:47:31sellUS$4.59US$0.057820.0015190.0000191279.470x67...6cb4
2025/12/2300:39:43sellUS$0.3556US$0.057970.00011730.000019126.130x19...b1bb
2025/12/2300:39:07sellUS$299.93US$0.057980.098990.000019135,172.40x1b...28ba
2025/12/2300:38:57sellUS$18.46US$0.058080.0060880.00001915317.870xd7...111d
2025/12/2300:36:15sellUS$1.55US$0.057990.00051470.0000191526.870xcf...b2ae
2025/12/2300:29:47sellUS$57.44US$0.057890.0190.00001915992.190x49...af91
2025/12/2300:29:41sellUS$3.28US$0.05790.0010880.0000191556.80x6d...d6a1
2025/12/2300:27:29buyUS$0.00002463US$0.058170.088160.000019270.00042340x50...12a6
2025/12/2300:27:05sellUS$288.86US$0.057860.09570.000019174,992.190xc4...1ffe
2025/12/2300:21:49sellUS$10.5US$0.057890.0034790.00001918181.360x43...ec8a
2025/12/2300:19:55sellUS$1.78US$0.057960.00059150.0000191830.830x43...262f
2025/12/2300:19:47sellUS$1.92US$0.057960.0006370.0000191833.20xd4...29fe
2025/12/2300:17:39sellUS$5.51US$0.057890.0018250.0000191895.170x07...1182
2025/12/2300:16:11sellUS$4.28US$0.057730.0014230.0000191874.210x3b...b0b1