WhatToFarm
/
开始
12 Swap

SPS-USDC 配对信息

价格 USD
US$0.004702
价格
0.004702 USDC
TVL
US$324,396.42
市值
US$1410.8万
5分钟
0%
1小时
0%
4小时
-0.31%
24小时
-1.17%
分享
交易
14
买入
6
卖出
8
交易量
1357
Telegram 价格警报
交易对:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 SPS:
3442.16万
池化 USDC:
US$162,521.46

SPS/USDC 在 Base 的价格统计

截至 2026年4月4日,在 DEX Aerodrome SlipStream 上,SPS 代币的当前价格为 US$0.004702。SPS 价格在过去 24 小时内变化了 下跌 -1.17%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$1,357.21。SPS 代币合约地址为 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9,市场总值为 US$14,108,141.71。流动性池合约地址为 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf,锁仓总价值 (TVL) 为 US$324,396.43。SPS/USDC 交易对在 Base 上进行交易。

常见问题

当前 SPS/USDC 的流动性为 US$324,396.43,合约地址为 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf。

SPS/USDC 池在过去 24 小时内总交易笔数为 14,其中 6 笔为买入交易,8 笔为卖出交易。

SPS/USDC 池在过去 24 小时内的交易量为 US$1,357.21。

1 SPS 兑换 USDC 的汇率为 0.004702, 记录时间为 UTC 03:47。

今天 1 SPS 兑换成美元的价格为 US$0.004702。

SPS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/0402:45:59sellUS$100.49US$0.004702100.490.00470221,369.460x6f...79db
2026/04/0402:24:45sellUS$100.61US$0.004708100.610.00470821,369.460x2e...9aa9
2026/04/0402:09:43sellUS$201.57US$0.004717201.570.00471742,730.810xee...d0f1
2026/04/0321:41:01sellUS$100.4US$0.004726100.40.00472621,243.830x06...ea39
2026/04/0321:37:15buyUS$0.09293US$0.0047570.092930.00475719.530xc0...fcb3
2026/04/0321:37:13sellUS$100.11US$0.004732100.110.00473221,157.620x44...7c3a
2026/04/0320:14:29buyUS$89.23US$0.0047689.230.0047618,743.710xcc...ffc9
2026/04/0316:49:53sellUS$9.41US$0.004739.410.004731,991.020x4d...9f9c
2026/04/0315:58:51sellUS$201.11US$0.004736201.110.00473642,462.070x59...43d2
2026/04/0315:16:51buyUS$119.63US$0.004767119.630.00476725,095.880x03...2fb8
2026/04/0315:09:17buyUS$100.14US$0.00476100.140.0047621,035.370x1d...1e44
2026/04/0315:02:53buyUS$51.54US$0.00475651.540.00475610,836.830x27...0dbb
2026/04/0313:21:45sellUS$100.76US$0.004729100.760.00472921,307.50x61...672b
2026/04/0304:33:03buyUS$82.04US$0.00475882.040.00475817,243.230x96...6171
2026/04/0222:59:49buyUS$198US$0.004751980.0047541,683.40x5c...44c5
2026/04/0219:43:53buyUS$103.48US$0.004741103.480.00474121,826.160x7f...53d9
2026/04/0217:28:33buyUS$207.25US$0.004732207.250.00473243,796.690xf5...c3cf
2026/04/0217:08:53buyUS$116.37US$0.004722116.370.00472224,642.130x7a...659a
2026/04/0216:42:43buyUS$103.53US$0.004716103.530.00471621,951.850x8f...6b42
2026/04/0216:12:07buyUS$105.35US$0.00471105.350.0047122,367.610x98...45ba