WhatToFarm
/
开始
12 Swap

SPECTRA-cbETH 配对信息

价格 USD
US$0.005224
价格
0.052156 cbETH
TVL
US$92,249.12
市值
US$369.6万
5分钟
0%
1小时
9.78%
4小时
9.41%
24小时
5.89%
分享
交易
21
买入
11
卖出
10
交易量
4231
Telegram 价格警报
交易对:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 SPECTRA:
879.07万
池化 cbETH:
US$19.11

SPECTRA/cbETH 在 Base 的价格统计

截至 2026年3月24日,在 DEX Aerodrome 上,SPECTRA 代币的当前价格为 US$0.005224。SPECTRA 价格在过去 24 小时内变化了 上涨 5.89%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$4,231.37。SPECTRA 代币合约地址为 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51,市场总值为 US$3,696,484.90。流动性池合约地址为 0xEf70044C0249a07234E07D673606e09b364dC977,锁仓总价值 (TVL) 为 US$92,249.13。SPECTRA/cbETH 交易对在 Base 上进行交易。

常见问题

当前 SPECTRA/cbETH 的流动性为 US$92,249.13,合约地址为 0xEf70044C0249a07234E07D673606e09b364dC977。

SPECTRA/cbETH 池在过去 24 小时内总交易笔数为 21,其中 11 笔为买入交易,10 笔为卖出交易。

SPECTRA/cbETH 池在过去 24 小时内的交易量为 US$4,231.37。

1 SPECTRA 兑换 cbETH 的汇率为 0.000002156, 记录时间为 UTC 14:01。

今天 1 SPECTRA 兑换成美元的价格为 US$0.005224。

SPECTRA-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/03/2413:22:31sellUS$62.57US$0.0052240.025820.05215611,977.390x75...2120
2026/03/2413:19:07sellUS$107.97US$0.0052430.044560.05216420,591.790x26...7002
2026/03/2413:18:07sellUS$0.7425US$0.0052550.00030640.052169141.280xf1...4e08
2026/03/2413:18:05sellUS$3.44US$0.0052560.0014210.052169655.070xb0...081d
2026/03/2413:18:05sellUS$6.58US$0.0052570.0027180.0521691,252.880xc0...0d27
2026/03/2413:18:05buyUS$2,414.96US$0.0050890.99660.0521474,537.950x4c...3d2e
2026/03/2413:18:05sellUS$0.439US$0.0052550.00018110.05216983.530x10...0c1d
2026/03/2412:59:53sellUS$43.08US$0.0047580.017690.0519549,054.270xd5...ee54
2026/03/2411:46:49buyUS$276.04US$0.0048510.11280.05198456,902.480x47...64f1
2026/03/2409:29:15buyUS$22.04US$0.0047740.0090980.051974,616.580x35...f65f
2026/03/2409:04:51sellUS$241.81US$0.0047140.099580.05194151,295.840x83...9d98
2026/03/2318:03:07sellUS$3.84US$0.0047340.0015860.051952812.520x92...7ab0
2026/03/2317:49:31sellUS$596.93US$0.0047820.24670.051977124,817.120x62...fb53
2026/03/2317:49:31buyUS$7.08US$0.0048150.0029280.051991,471.280x96...b60f
2026/03/2317:49:31buyUS$10.69US$0.0048170.0044190.0519912,219.50x8c...fd66
2026/03/2317:49:33buyUS$0.6403US$0.0048180.00026470.051991132.90xa9...8436
2026/03/2315:29:03buyUS$13.04US$0.004990.0053420.0520442,613.780xbb...fbd3
2026/03/2314:05:31buyUS$96.2US$0.0050230.039050.05203919,152.920xe9...d6c1
2026/03/2314:02:23buyUS$164.13US$0.0049990.066570.05202732,831.760x91...ece2
2026/03/2313:59:59buyUS$11.63US$0.0049480.0047490.0520192,351.590x47...f7b8