WhatToFarm
/
开始
12 Swap

SPECTRA-cbETH 配对信息

价格 USD
US$0.004774
价格
0.05197 cbETH
TVL
US$88,190.02
市值
US$337.7万
5分钟
0%
1小时
0%
4小时
1.29%
24小时
7.10%
分享
交易
21
买入
14
卖出
7
交易量
2072
Telegram 价格警报
交易对:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 SPECTRA:
927.88万
池化 cbETH:
US$18.11

SPECTRA/cbETH 在 Base 的价格统计

截至 2026年3月24日,在 DEX Aerodrome 上,SPECTRA 代币的当前价格为 US$0.004774。SPECTRA 价格在过去 24 小时内变化了 上涨 7.10%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$2,071.73。SPECTRA 代币合约地址为 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51,市场总值为 US$3,376,610.36。流动性池合约地址为 0xEf70044C0249a07234E07D673606e09b364dC977,锁仓总价值 (TVL) 为 US$88,190.02。SPECTRA/cbETH 交易对在 Base 上进行交易。

常见问题

当前 SPECTRA/cbETH 的流动性为 US$88,190.02,合约地址为 0xEf70044C0249a07234E07D673606e09b364dC977。

SPECTRA/cbETH 池在过去 24 小时内总交易笔数为 21,其中 14 笔为买入交易,7 笔为卖出交易。

SPECTRA/cbETH 池在过去 24 小时内的交易量为 US$2,071.73。

1 SPECTRA 兑换 cbETH 的汇率为 0.00000197, 记录时间为 UTC 11:30。

今天 1 SPECTRA 兑换成美元的价格为 US$0.004774。

SPECTRA-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/03/2409:29:15buyUS$22.04US$0.0047740.0090980.051974,616.580x35...f65f
2026/03/2409:04:51sellUS$241.81US$0.0047140.099580.05194151,295.840x83...9d98
2026/03/2318:03:07sellUS$3.84US$0.0047340.0015860.051952812.520x92...7ab0
2026/03/2317:49:31sellUS$596.93US$0.0047820.24670.051977124,817.120x62...fb53
2026/03/2317:49:31buyUS$7.08US$0.0048150.0029280.051991,471.280x96...b60f
2026/03/2317:49:31buyUS$10.69US$0.0048170.0044190.0519912,219.50x8c...fd66
2026/03/2317:49:33buyUS$0.6403US$0.0048180.00026470.051991132.90xa9...8436
2026/03/2315:29:03buyUS$13.04US$0.004990.0053420.0520442,613.780xbb...fbd3
2026/03/2314:05:31buyUS$96.2US$0.0050230.039050.05203919,152.920xe9...d6c1
2026/03/2314:02:23buyUS$164.13US$0.0049990.066570.05202732,831.760x91...ece2
2026/03/2313:59:59buyUS$11.63US$0.0049480.0047490.0520192,351.590x47...f7b8
2026/03/2313:54:23buyUS$147.43US$0.0049330.060140.05201229,883.340xc9...1454
2026/03/2312:11:33buyUS$118.94US$0.004780.049770.05224,879.330x6b...d5be
2026/03/2311:44:11sellUS$179.44US$0.0047720.073830.05196337,6000x8c...372a
2026/03/2311:42:59buyUS$219.72US$0.0048590.090510.05200145,219.20xfa...dc88
2026/03/2311:40:51buyUS$14.21US$0.0048330.0058570.0519912,941.620x16...f979
2026/03/2311:37:23buyUS$144.43US$0.0048420.059170.05198429,823.940x7c...049a
2026/03/2311:16:03sellUS$26.54US$0.0047350.010870.0519395,606.160xe8...a207
2026/03/2311:14:21sellUS$33.29US$0.004670.013840.0519427,129.760x45...afaf
2026/03/2310:31:45buyUS$12.47US$0.0045590.0054260.0519822,737.070xd6...b92e