WhatToFarm
/
开始
12 Swap

SOGNI-USDT 配对信息

价格 USD
US$0.003435
价格
0.003435 USDT
TVL
US$576,776.95
市值
US$3435.4万
5分钟
-0.26%
1小时
0.10%
4小时
1.05%
24小时
1.70%
分享
交易
977
买入
620
卖出
357
交易量
16万
Telegram 价格警报
交易对:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
池化 SOGNI:
8362.29万
池化 USDT:
US$288,388.47

SOGNI/USDT 在 Base 的价格统计

截至 2025年12月22日,在 DEX Aerodrome 上,SOGNI 代币的当前价格为 US$0.003435。SOGNI 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 977 笔交易,总交易量为 US$160,706.49。SOGNI 代币合约地址为 0xE014d2A4da6E450f21b5050120D291e63c8940FD,市场总值为 US$34,354,056.24。流动性池合约地址为 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb,锁仓总价值 (TVL) 为 US$576,776.96。SOGNI/USDT 交易对在 Base 上进行交易。

常见问题

当前 SOGNI/USDT 的流动性为 US$576,776.96,合约地址为 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb。

SOGNI/USDT 池在过去 24 小时内总交易笔数为 977,其中 620 笔为买入交易,357 笔为卖出交易。

SOGNI/USDT 池在过去 24 小时内的交易量为 US$160,706.49。

1 SOGNI 兑换 USDT 的汇率为 0.003435, 记录时间为 UTC 17:58。

今天 1 SOGNI 兑换成美元的价格为 US$0.003435。

SOGNI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/12/2217:53:59sellUS$66.73US$0.00343566.730.00343519,425.140x0f...8829
2025/12/2217:53:47sellUS$81.79US$0.00343781.790.00343723,797.230x11...de9a
2025/12/2217:53:31buyUS$97.68US$0.00345797.680.00345728,249.920xf1...24eb
2025/12/2217:52:49buyUS$34.11US$0.00345634.110.0034569,869.70xfb...917b
2025/12/2217:52:35buyUS$115.76US$0.003454115.760.00345433,510.860x75...6a78
2025/12/2217:51:45buyUS$14.42US$0.00345214.420.0034524,176.260xa3...baae
2025/12/2217:51:35buyUS$428.81US$0.003447428.810.003447124,379.490x5e...d808
2025/12/2217:49:21buyUS$44.83US$0.00344244.830.00344213,025.750x4d...953c
2025/12/2217:49:01sellUS$198.94US$0.003423198.940.00342358,115.470xb9...3315
2025/12/2217:48:25buyUS$152.72US$0.003444152.720.00344444,339.240x02...d290
2025/12/2217:46:21buyUS$270.28US$0.003439270.280.00343978,585.790x7e...c203
2025/12/2217:44:25buyUS$52.02US$0.00343552.020.00343515,141.970x8d...4982
2025/12/2217:43:53buyUS$373.16US$0.00343373.160.00343108,779.810xd1...ff80
2025/12/2217:41:19sellUS$30.37US$0.00340530.370.0034058,917.790x4e...b117
2025/12/2217:41:05buyUS$108.57US$0.003425108.570.00342531,697.890x11...a612
2025/12/2217:40:01buyUS$51.18US$0.00342351.180.00342314,949.760x41...5e4e
2025/12/2217:39:35buyUS$50.8US$0.00342250.80.00342214,845.390xd2...b093
2025/12/2217:39:11sellUS$155.17US$0.003403155.170.00340345,597.880x96...3334
2025/12/2217:38:27sellUS$73.39US$0.00340573.390.00340521,550.260x2a...07e3
2025/12/2217:38:05sellUS$321.28US$0.00341321.280.0034194,204.890x79...c865