WhatToFarm
/
开始
12 Swap

WETH-SFUND 配对信息

价格 USD
US$4,457.59
价格
10,012.79 SFUND
TVL
US$387,078.35
市值
US$8.2亿
5分钟
0%
1小时
0%
4小时
2.77%
24小时
7.80%
分享
交易
17
买入
13
卖出
4
交易量
1万
Telegram 价格警报
交易对:
0x8e6a69c12c80cAB98078dADF231006308Cdba255
WETH:
0x4200000000000000000000000000000000000006
SFUND:
0x633E254585aDE6E9d40d2A4B8CC2F3769B94cb48
池化 WETH:
42.82
池化 SFUND:
US$428,546.32

WETH/SFUND 在 Base 的价格统计

截至 2025年9月17日,在 DEX Aerodrome 上,WETH 代币的当前价格为 US$4,457.59。WETH 价格在过去 24 小时内变化了 上涨 7.80%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$13,505.24。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$819,451,860.20。流动性池合约地址为 0x8e6a69c12c80cAB98078dADF231006308Cdba255,锁仓总价值 (TVL) 为 US$387,078.36。WETH/SFUND 交易对在 Base 上进行交易。

常见问题

当前 WETH/SFUND 的流动性为 US$387,078.36,合约地址为 0x8e6a69c12c80cAB98078dADF231006308Cdba255。

WETH/SFUND 池在过去 24 小时内总交易笔数为 17,其中 13 笔为买入交易,4 笔为卖出交易。

WETH/SFUND 池在过去 24 小时内的交易量为 US$13,505.24。

1 WETH 兑换 SFUND 的汇率为 10,012.79, 记录时间为 UTC 21:50。

今天 1 WETH 兑换成美元的价格为 US$4,457.59。

WETH-SFUND 价格图表

日期时间
价格 $
价格 SFUND
做市商交易
2025/09/1718:59:25buyUS$475.92US$0.44510.10670.000099871,069.040x7d...163e
2025/09/1718:51:43buyUS$600.6US$0.44090.13490.000099061,362.070x80...5d5f
2025/09/1718:43:07buyUS$550.37US$0.43780.12340.00009821,256.940x3c...52a6
2025/09/1718:36:33buyUS$600.39US$0.43480.13440.000097351,380.760x81...662c
2025/09/1718:27:35buyUS$650.46US$0.43320.14470.000096431,501.520x93...e5eb
2025/09/1714:35:11buyUS$750.5US$0.42740.16750.00009541,755.60xdd...e756
2025/09/1713:24:45sellUS$8.54US$0.42530.0018950.000094320.090x48...985d
2025/09/1713:21:47sellUS$577.51US$0.42690.12810.000094721,352.720x88...c4cb
2025/09/1709:50:13buyUS$425.19US$0.42870.094430.00009522991.710x74...bfbe
2025/09/1708:40:37buyUS$500.68US$0.42490.11090.000094141,178.180xe6...4df7
2025/09/1707:57:13buyUS$3,199.91US$0.40750.70420.00008977,851.010x65...aeef
2025/09/1707:56:01buyUS$383.2US$0.38870.084340.00008556985.690x93...3da3
2025/09/1707:55:49sellUS$3,757.34US$0.4040.82690.000088929,3000x91...4c4a
2025/09/1707:06:35buyUS$450.35US$0.42490.099060.000093461,059.860xc3...3ad3
2025/09/1704:46:35buyUS$224.01US$0.41510.050.00009265539.650x3e...3f0b
2025/09/1621:30:09buyUS$90US$0.41510.020.00009226216.770x7a...9016
2025/09/1621:26:51sellUS$260.18US$0.41290.057910.000091936300xff...66b4
2025/09/1618:26:59buyUS$78.14US$0.41640.01740.00009272187.660x93...b409
2025/09/1617:03:43buyUS$4US$0.41460.00089450.000092619.650x23...f7e0
2025/09/1616:30:29buyUS$40.15US$0.41280.0090.0000925497.250x09...e467