WhatToFarm
/
开始
12 Swap

RISE-WETH 配对信息

价格 USD
US$0.001181
价格
0.065695 WETH
TVL
US$219,236.75
市值
US$269.6万
5分钟
0%
1小时
1.27%
4小时
1.27%
24小时
2.68%
分享
交易
26
买入
4
卖出
22
交易量
667
Telegram 价格警报
交易对:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
池化 RISE:
9303.51万
池化 WETH:
US$52.83

RISE/WETH 在 Base 的价格统计

截至 2026年11月11日,在 DEX Aerodrome 上,RISE 代币的当前价格为 US$0.001181。RISE 价格在过去 24 小时内变化了 上涨 2.68%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$667.31。RISE 代币合约地址为 0xf25620F89d0e23A8ba7B11aB3235B66268794196,市场总值为 US$2,696,059.90。流动性池合约地址为 0xC4CC6CE52994415709fBb11e11a6488E438eae80,锁仓总价值 (TVL) 为 US$219,236.75。RISE/WETH 交易对在 Base 上进行交易。

常见问题

当前 RISE/WETH 的流动性为 US$219,236.75,合约地址为 0xC4CC6CE52994415709fBb11e11a6488E438eae80。

RISE/WETH 池在过去 24 小时内总交易笔数为 26,其中 4 笔为买入交易,22 笔为卖出交易。

RISE/WETH 池在过去 24 小时内的交易量为 US$667.31。

1 RISE 兑换 WETH 的汇率为 0.0000005695, 记录时间为 UTC 16:04。

今天 1 RISE 兑换成美元的价格为 US$0.001181。

RISE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1115:56:02buyUS$14.46US$0.0011810.0069710.06569512,239.510x62...263f
2026/11/1115:46:07sellUS$37.52US$0.0011730.018110.06566231,986.170xc0...5d35
2026/11/1115:45:34sellUS$34.1US$0.0011750.016440.06566629,019.570x64...6cf9
2026/11/1115:32:17sellUS$18.06US$0.0011660.0087750.06566915,479.720x45...66d6
2026/11/1114:17:43sellUS$21.86US$0.0011630.010650.06567118,789.90xe0...5067
2026/11/1114:16:02sellUS$32.2US$0.0011620.015710.06567427,702.480x78...242d
2026/11/1113:49:37sellUS$28.36US$0.0011630.013830.06567724,373.910x75...5406
2026/11/1113:00:59sellUS$27.1US$0.0011650.013210.0656823,258.570xb0...4fed
2026/11/1112:12:39sellUS$21.02US$0.0011660.010230.06568218,018.470x2e...6008
2026/11/1111:12:54sellUS$26.34US$0.001170.012790.06568522,499.610x28...a306
2026/11/1110:55:44sellUS$35.73US$0.0011720.017340.06568830,487.060xbd...d058
2026/11/1110:43:21sellUS$16.4US$0.0011720.0079620.06569113,991.640x94...7a58
2026/11/1110:33:22sellUS$51.15US$0.0011740.024810.06569443,573.370xd7...9014
2026/11/1109:49:05buyUS$24.86US$0.0011750.012110.0657321,146.710xcd...d45c
2026/11/1109:03:11sellUS$19.12US$0.0011720.0092950.06569516,319.160xbd...2e39
2026/11/1100:31:11sellUS$5.5US$0.0011670.0026840.0656974,712.190x3e...1245
2026/11/1022:33:58sellUS$24.7US$0.0011660.012060.06569821,179.560x6d...fbdb
2026/11/1021:29:19sellUS$26.7US$0.0011730.012970.06570122,754.780xe4...f70a
2026/11/1019:42:18sellUS$31.5US$0.0011620.015450.06570427,093.090xe0...e736
2026/11/1019:19:05buyUS$9.77US$0.0011710.004790.0657398,346.450x90...f4cb