WhatToFarm
/
开始
12 Swap

propaganda-ZORA 配对信息

价格 USD
US$0.0001022
价格
0.005936 ZORA
TVL
US$8,045.38
市值
US$10.2万
5分钟
0%
1小时
0%
4小时
0.73%
24小时
1.67%
分享
交易
15
买入
0
卖出
15
交易量
3
Telegram 价格警报
交易对:
0x7D1E9857Ae763035917230BB3958025916d03be0
propaganda:
0xfE9eDe4478AD200a2186175a81f9CE9F0E679270
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
池化 propaganda:
3926.42万
池化 ZORA:
US$233,775.96

propaganda/ZORA 在 Base 的价格统计

截至 2026年3月16日,在 DEX Aerodrome 上,propaganda 代币的当前价格为 US$0.0001022。propaganda 价格在过去 24 小时内变化了 上涨 1.67%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$3.04。propaganda 代币合约地址为 0xfE9eDe4478AD200a2186175a81f9CE9F0E679270,市场总值为 US$102,297.98。流动性池合约地址为 0x7D1E9857Ae763035917230BB3958025916d03be0,锁仓总价值 (TVL) 为 US$8,045.39。propaganda/ZORA 交易对在 Base 上进行交易。

常见问题

当前 propaganda/ZORA 的流动性为 US$8,045.39,合约地址为 0x7D1E9857Ae763035917230BB3958025916d03be0。

propaganda/ZORA 池在过去 24 小时内总交易笔数为 15,其中 0 笔为买入交易,15 笔为卖出交易。

propaganda/ZORA 池在过去 24 小时内的交易量为 US$3.04。

1 propaganda 兑换 ZORA 的汇率为 0.005936, 记录时间为 UTC 07:57。

今天 1 propaganda 兑换成美元的价格为 US$0.0001022。

propaganda-ZORA 价格图表

日期时间
价格 $
价格 ZORA
做市商交易
2026/03/1606:42:15sellUS$0.002592US$0.00010220.15040.00593625.340x54...9760
2026/03/1603:09:21sellUS$0.004397US$0.00010150.2570.00593643.290x3b...f3c1
2026/03/1601:35:51sellUS$0.5157US$0.000101430.170.0059365,082.370xdd...558e
2026/03/1601:27:03sellUS$0.02952US$0.00010081.730.005937292.680x44...e28a
2026/03/1520:28:25sellUS$0.007723US$0.00010060.45570.00593776.740x42...bc2c
2026/03/1519:27:11sellUS$0.005731US$0.00010040.33880.00593757.060x04...bff4
2026/03/1518:25:49sellUS$0.01278US$0.00010050.75460.005937127.080x15...d7bb
2026/03/1516:28:59sellUS$0.00589US$0.00010050.34780.00593758.570xcf...751a
2026/03/1516:26:19sellUS$2.32US$0.0001006137.090.00594123,075.340x3d...1b74
2026/03/1514:41:49sellUS$0.1047US$0.00010036.20.0059441,044.130xa7...4095
2026/03/1513:19:59sellUS$0.002977US$0.00010030.17630.00594529.660xc4...8ac2
2026/03/1510:36:59sellUS$0.009926US$0.00010120.58290.00594598.050x64...7c13
2026/03/1509:36:13sellUS$0.007853US$0.00010120.46120.00594577.580x69...7b57
2026/03/1508:35:07sellUS$0.006402US$0.00010060.37820.00594563.610xb0...cc9c
2026/03/1507:45:11sellUS$0.001399US$0.00010060.082720.00594513.910x09...d883
2026/03/1505:00:29sellUS$0.00352US$0.00009970.20980.00594535.30x6e...0f2e
2026/03/1502:41:23sellUS$0.02799US$0.000099941.660.005945280.050x2f...ba14
2026/03/1422:23:53sellUS$0.009033US$0.000099440.540.00594590.830xff...636e
2026/03/1421:22:41buyUS$2.17US$0.0001004129.210.00597721,615.70x42...11e6
2026/03/1419:45:49sellUS$3.33US$0.0001009196.450.00594333,052.950xff...f0fb