WhatToFarm
/
开始
12 Swap

PRE-AERO 配对信息

价格 USD
US$0.004491
价格
0.006783 AERO
TVL
US$1,723.15
市值
US$103.4万
5分钟
0%
1小时
0%
4小时
-1.15%
24小时
4.87%
分享
交易
14
买入
10
卖出
4
交易量
87
Telegram 价格警报
交易对:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 PRE:
282,804.09
池化 AERO:
US$684.31

PRE/AERO 在 Base 的价格统计

截至 2026年1月27日,在 DEX Aerodrome SlipStream 上,PRE 代币的当前价格为 US$0.004491。PRE 价格在过去 24 小时内变化了 上涨 4.87%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$87.43。PRE 代币合约地址为 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A,市场总值为 US$1,034,197.84。流动性池合约地址为 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912,锁仓总价值 (TVL) 为 US$1,723.16。PRE/AERO 交易对在 Base 上进行交易。

常见问题

当前 PRE/AERO 的流动性为 US$1,723.16,合约地址为 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912。

PRE/AERO 池在过去 24 小时内总交易笔数为 14,其中 10 笔为买入交易,4 笔为卖出交易。

PRE/AERO 池在过去 24 小时内的交易量为 US$87.43。

1 PRE 兑换 AERO 的汇率为 0.006783, 记录时间为 UTC 22:43。

今天 1 PRE 兑换成美元的价格为 US$0.004491。

PRE-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2026/01/2722:36:07sellUS$4.62US$0.0044916.980.0067831,029.590x5f...76e0
2026/01/2720:23:23sellUS$6.79US$0.00451410.260.0068181,505.450x66...4524
2026/01/2720:20:27sellUS$7.13US$0.00454310.780.0068621,571.040x2f...801a
2026/01/2718:26:21buyUS$14.8US$0.00461922.360.0069773,204.960xb7...8897
2026/01/2715:24:39buyUS$4.13US$0.004586.240.006918902.390xef...63d6
2026/01/2715:10:01buyUS$4.68US$0.0045627.070.006891,027.130x22...17b4
2026/01/2714:38:03buyUS$5.8US$0.004548.760.0068571,278.370x64...c847
2026/01/2714:29:09buyUS$12.18US$0.00450318.40.0068012,705.750x39...c390
2026/01/2714:29:03buyUS$8.98US$0.00445913.570.0067352,014.930x46...86e9
2026/01/2714:21:15buyUS$10.27US$0.0044215.510.0066762,323.880xeb...7436
2026/01/2710:57:03buyUS$2.38US$0.0043943.60.006637542.450x70...4cd6
2026/01/2710:40:31buyUS$1.63US$0.0043862.470.006625373.520x97...60ca
2026/01/2709:44:41buyUS$3.52US$0.0043755.320.006609805.230x90...130c
2026/01/2706:49:05sellUS$0.4539US$0.0042820.68560.0064681060xfe...1e01
2026/01/2620:24:23sellUS$8.12US$0.00429912.270.0064941,889.30x75...13ea
2026/01/2618:24:57buyUS$14.7US$0.00437322.20.0066063,361.090xd0...022b
2026/01/2601:04:59sellUS$25.22US$0.00430838.10.0065075,855.690x56...505e
2026/01/2522:16:15buyUS$8.17US$0.00443112.340.0066921,844.660xa9...0bdf
2026/01/2519:49:47buyUS$12.09US$0.00438918.270.006632,756.130x1b...b90a
2026/01/2518:09:31buyUS$15.73US$0.00432523.760.0065333,637.240xdf...e7cd